Sophon Historical Data

SOPH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.00876
+0.03%
$4.34 million $3.1 million
Apr 11, 1 AM $0.00876
+0.11%
$4.34 million $3.06 million
Apr 11, 12 AM $0.00875
+0.07%
$4.34 million $3.04 million
Apr 10, 11 PM $0.00874
-0.14%
$4.33 million $3.02 million
Apr 10, 10 PM $0.00876
-0.24%
$4.34 million $2.99 million
Apr 10, 9 PM $0.00878
+0.23%
$4.35 million $3.04 million
Apr 10, 8 PM $0.00876
-0.53%
$4.34 million $3.07 million
Apr 10, 7 PM $0.0088
+0.05%
$4.36 million $3.08 million
Apr 10, 6 PM $0.0088
+0.96%
$4.36 million $2.95 million
Apr 10, 5 PM $0.00872
-0.05%
$4.32 million $2.84 million
Apr 10, 4 PM $0.00872
+0.11%
$4.32 million $2.81 million
Apr 10, 3 PM $0.00871
-0.51%
$4.32 million $2.81 million
Apr 10, 2 PM $0.00876
+0.34%
$4.34 million $3.05 million
Apr 10, 1 PM $0.00873
+1.04%
$4.32 million $3.13 million
Apr 10, 12 PM $0.00864
-0.08%
$4.28 million $3.11 million
Apr 10, 11 AM $0.00864
+0.32%
$4.28 million $3.12 million
Apr 10, 10 AM $0.00862
-1.21%
$4.27 million $3.17 million
Apr 10, 9 AM $0.00872
+0.63%
$4.32 million $3.16 million
Apr 10, 8 AM $0.00867
-0.92%
$4.29 million $2.81 million
Apr 10, 7 AM $0.00875
+0.64%
$4.33 million $3.32 million
Apr 10, 6 AM $0.00869
-0.31%
$4.31 million $3.27 million
Apr 10, 5 AM $0.00872
-0.29%
$4.32 million $3.25 million
Apr 10, 4 AM $0.00874
+0.25%
$4.33 million $3.21 million
Apr 10, 3 AM $0.00872
-0.19%
$4.32 million $3.3 million
Apr 10, 2 AM $0.00874
+0.33%
$4.33 million $3.41 million
Apr 10, 1 AM $0.00871
-0.65%
$4.32 million $3.55 million
Apr 10, 12 AM $0.00877
-0.32%
$4.34 million $3.88 million
Apr 9, 11 PM $0.0088
+0.18%
$4.36 million $4.18 million
Apr 9, 10 PM $0.00878
+0.07%
$4.35 million $4.19 million
Apr 9, 9 PM $0.00878
+0.47%
$4.35 million $4.12 million
Apr 9, 8 PM $0.00873
-0.26%
$4.33 million $4.13 million
Apr 9, 7 PM $0.00876
+0.30%
$4.34 million $4.11 million
Apr 9, 6 PM $0.00873
+0.01%
$4.33 million $4.12 million
Apr 9, 5 PM $0.00873
-0.29%
$4.33 million $4.18 million
Apr 9, 4 PM $0.00875
-0.36%
$4.34 million $4.2 million
Apr 9, 3 PM $0.00877
+0.95%
$4.35 million $4.23 million
Apr 9, 2 PM $0.00869
+1.00%
$4.3 million $4.87 million
Apr 9, 1 PM $0.0086
-0.72%
$4.26 million $4.92 million
Apr 9, 12 PM $0.00866
-1.17%
$4.29 million $5.11 million
Apr 9, 11 AM $0.00877
-0.30%
$4.34 million $5.21 million
Apr 9, 10 AM $0.00879
+0.75%
$4.36 million $5.66 million
Apr 9, 9 AM $0.00873
+0.34%
$4.32 million $5.69 million
Apr 9, 8 AM $0.0087
-0.16%
$4.31 million $5.96 million
Apr 9, 7 AM $0.00871
-0.04%
$4.32 million $6.06 million
Apr 9, 6 AM $0.00872
+0.03%
$4.32 million $6.2 million
Apr 9, 5 AM $0.00871
+0.84%
$4.32 million $6.26 million
Apr 9, 4 AM $0.00864
-1.05%
$4.28 million $6.33 million
Apr 9, 3 AM $0.00873
+0.78%
$4.33 million $6.26 million
Apr 9, 2 AM $0.00866
+1.24%
$4.29 million $6.08 million
Apr 9, 1 AM $0.00856
-3.76%
$4.24 million $6.06 million