Sophon Historical Data

SOPH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00825
+0.13%
$3.81 million $3.76 million
Apr 13, 2 AM $0.00824
-0.23%
$3.8 million $3.84 million
Apr 13, 1 AM $0.00826
-0.31%
$3.81 million $4.12 million
Apr 13, 12 AM $0.00829
+0.24%
$3.82 million $4.53 million
Apr 12, 11 PM $0.00827
-0.22%
$3.82 million $4.79 million
Apr 12, 10 PM $0.00829
-0.29%
$3.82 million $4.68 million
Apr 12, 9 PM $0.00831
-0.60%
$3.83 million $4.6 million
Apr 12, 8 PM $0.00836
+0.30%
$3.86 million $4.58 million
Apr 12, 7 PM $0.00834
-0.20%
$3.85 million $4.57 million
Apr 12, 6 PM $0.00835
-0.27%
$3.85 million $4.65 million
Apr 12, 5 PM $0.00837
+1.11%
$3.86 million $4.75 million
Apr 12, 4 PM $0.00828
-0.56%
$3.82 million $4.71 million
Apr 12, 3 PM $0.00833
-0.10%
$3.84 million $4.5 million
Apr 12, 2 PM $0.00833
+0.54%
$3.85 million $4.7 million
Apr 12, 1 PM $0.00829
-1.19%
$3.82 million $4.67 million
Apr 12, 12 PM $0.00839
+0.14%
$3.87 million $4.56 million
Apr 12, 11 AM $0.00838
+0.22%
$3.87 million $4.54 million
Apr 12, 10 AM $0.00836
-0.19%
$3.86 million $4.32 million
Apr 12, 9 AM $0.00837
-0.64%
$3.86 million $4.37 million
Apr 12, 8 AM $0.00843
+0.22%
$3.89 million $4.38 million
Apr 12, 7 AM $0.00841
-0.34%
$3.88 million $4.37 million
Apr 12, 6 AM $0.00844
+0.09%
$3.89 million $4.23 million
Apr 12, 5 AM $0.00843
-0.45%
$3.89 million $4.37 million
Apr 12, 4 AM $0.00847
+0.71%
$3.91 million $4.39 million
Apr 12, 3 AM $0.00841
-0.65%
$3.88 million $4.41 million
Apr 12, 2 AM $0.00846
-0.04%
$3.91 million $4.44 million
Apr 12, 1 AM $0.00847
-2.63%
$3.91 million $4.13 million
Apr 12, 12 AM $0.0087
+0.84%
$4.02 million $3.57 million
Apr 11, 11 PM $0.00863
-0.19%
$4.28 million $3.35 million
Apr 11, 10 PM $0.00865
-0.11%
$4.28 million $3.45 million
Apr 11, 9 PM $0.00866
-0.13%
$4.29 million $3.41 million
Apr 11, 8 PM $0.00867
+0.16%
$4.29 million $3.42 million
Apr 11, 7 PM $0.00865
+0.97%
$4.29 million $3.36 million
Apr 11, 6 PM $0.00857
-0.25%
$4.25 million $3.38 million
Apr 11, 5 PM $0.00859
+0.23%
$4.26 million $3.38 million
Apr 11, 4 PM $0.00857
-0.08%
$4.25 million $3.44 million
Apr 11, 3 PM $0.00858
-0.30%
$4.25 million $3.41 million
Apr 11, 2 PM $0.00861
-0.12%
$4.26 million $3.64 million
Apr 11, 1 PM $0.00862
+1.03%
$4.27 million $3.47 million
Apr 11, 12 PM $0.00853
-0.43%
$4.23 million $3.4 million
Apr 11, 11 AM $0.00856
-0.62%
$4.24 million $3.34 million
Apr 11, 10 AM $0.00862
-0.65%
$4.27 million $3.38 million
Apr 11, 9 AM $0.00867
+1.00%
$4.3 million $3.3 million
Apr 11, 8 AM $0.00859
+0.04%
$4.26 million $2.76 million
Apr 11, 7 AM $0.00859
-0.37%
$4.25 million $2.76 million
Apr 11, 6 AM $0.00862
-0.73%
$4.27 million $3.23 million
Apr 11, 5 AM $0.00868
-0.10%
$4.3 million $3.12 million
Apr 11, 4 AM $0.00869
-0.06%
$4.31 million $3.2 million
Apr 11, 3 AM $0.00869
-0.72%
$4.31 million $3.19 million
Apr 11, 2 AM $0.00876
+0.03%
$4.34 million $3.1 million