Sophon Historical Data

SOPH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00354
+0.52%
$25.55 million $2.76 million
Aug 20, 10 AM $0.00352
+0.46%
$25.42 million $2.8 million
Aug 20, 9 AM $0.00351
-0.38%
$25.3 million $2.78 million
Aug 20, 8 AM $0.00352
+0.66%
$25.4 million $2.83 million
Aug 20, 7 AM $0.0035
-0.14%
$25.23 million $2.76 million
Aug 20, 6 AM $0.0035
+0.18%
$25.27 million $2.8 million
Aug 20, 5 AM $0.0035
-0.40%
$25.22 million $2.8 million
Aug 20, 4 AM $0.00351
-0.27%
$25.33 million $2.8 million
Aug 20, 3 AM $0.00352
-0.35%
$25.39 million $2.83 million
Aug 20, 2 AM $0.00353
-0.65%
$25.48 million $2.89 million
Aug 20, 1 AM $0.00355
+0.55%
$25.64 million $2.91 million
Aug 20, 12 AM $0.00353
+0.17%
$25.5 million $2.95 million
Aug 19, 11 PM $0.00353
+0.48%
$25.46 million $2.99 million
Aug 19, 10 PM $0.00351
-1.23%
$25.34 million $2.86 million
Aug 19, 9 PM $0.00356
+0.51%
$25.65 million $2.88 million
Aug 19, 8 PM $0.00354
+0.82%
$25.52 million $2.79 million
Aug 19, 7 PM $0.00351
-0.15%
$25.31 million $2.73 million
Aug 19, 6 PM $0.00351
+0.42%
$25.35 million $2.73 million
Aug 19, 5 PM $0.0035
+1.17%
$25.25 million $2.68 million
Aug 19, 4 PM $0.00346
+0.48%
$24.95 million $2.69 million
Aug 19, 3 PM $0.00344
+0.87%
$24.83 million $2.73 million
Aug 19, 2 PM $0.00341
+0.85%
$24.57 million $2.7 million
Aug 19, 1 PM $0.00338
-0.18%
$24.36 million $2.67 million
Aug 19, 12 PM $0.00339
+0.04%
$24.41 million $2.68 million
Aug 19, 11 AM $0.00339
-0.20%
$24.4 million $2.7 million
Aug 19, 10 AM $0.0034
+1.06%
$24.45 million $2.67 million
Aug 19, 9 AM $0.00336
+0.70%
$24.19 million $2.63 million
Aug 19, 8 AM $0.00334
+0.98%
$24.02 million $2.65 million
Aug 19, 7 AM $0.0033
-0.74%
$23.79 million $2.69 million
Aug 19, 6 AM $0.00333
-0.33%
$23.97 million $2.67 million
Aug 19, 5 AM $0.00334
-0.15%
$24.05 million $2.82 million
Aug 19, 4 AM $0.00335
+0.69%
$24.08 million $2.95 million
Aug 19, 3 AM $0.00332
+0.86%
$23.92 million $2.74 million
Aug 19, 2 AM $0.00329
-0.96%
$23.71 million $2.87 million
Aug 19, 1 AM $0.00333
+0.87%
$23.94 million $3.16 million
Aug 19, 12 AM $0.0033
-1.46%
$23.74 million $3.17 million
Aug 18, 11 PM $0.00335
-0.47%
$24.09 million $3.25 million
Aug 18, 10 PM $0.00336
-1.69%
$24.2 million $3.58 million
Aug 18, 9 PM $0.00342
+1.07%
$24.62 million $3.62 million
Aug 18, 8 PM $0.00338
+0.12%
$24.36 million $3.66 million
Aug 18, 7 PM $0.00338
-0.31%
$24.33 million $3.72 million
Aug 18, 6 PM $0.00339
+0.17%
$24.4 million $3.84 million
Aug 18, 5 PM $0.00338
-0.14%
$24.36 million $3.95 million
Aug 18, 4 PM $0.00339
+0.01%
$24.4 million $4 million
Aug 18, 3 PM $0.00339
+0.46%
$24.4 million $2.84 million
Aug 18, 2 PM $0.00337
-0.19%
$24.28 million $3.2 million
Aug 18, 1 PM $0.00338
-0.09%
$24.33 million $3.3 million
Aug 18, 12 PM $0.00338
+0.23%
$24.35 million $3.36 million
Aug 18, 11 AM $0.00337
+0.35%
$24.29 million $3.37 million
Aug 18, 10 AM $0.00336
-0.29%
$24.21 million $3.05 million