Sophon Historical Data

SOPH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.00852
+0.58%
$3.93 million $2.99 million
Apr 15, 3 AM $0.00847
-0.08%
$3.91 million $3 million
Apr 15, 2 AM $0.00848
-0.47%
$3.91 million $3.31 million
Apr 15, 1 AM $0.00852
+1.03%
$3.93 million $3.3 million
Apr 15, 12 AM $0.00843
+0.16%
$3.89 million $3.36 million
Apr 14, 11 PM $0.00842
-0.10%
$3.88 million $3.33 million
Apr 14, 10 PM $0.00842
-0.01%
$3.89 million $3.43 million
Apr 14, 9 PM $0.00843
+0.62%
$3.89 million $3.67 million
Apr 14, 8 PM $0.00837
+0.00%
$3.86 million $3.88 million
Apr 14, 7 PM $0.00837
+0.27%
$3.86 million $4.11 million
Apr 14, 6 PM $0.00835
-0.81%
$3.85 million $4.41 million
Apr 14, 5 PM $0.00842
-0.07%
$3.89 million $4.43 million
Apr 14, 4 PM $0.00843
-0.15%
$3.89 million $4.45 million
Apr 14, 3 PM $0.00844
-0.97%
$3.89 million $4.47 million
Apr 14, 2 PM $0.00852
-0.11%
$3.93 million $4.47 million
Apr 14, 1 PM $0.00853
+0.07%
$3.94 million $4.4 million
Apr 14, 12 PM $0.00852
-0.03%
$3.93 million $4.41 million
Apr 14, 11 AM $0.00853
+0.15%
$3.93 million $4.51 million
Apr 14, 10 AM $0.00851
-0.52%
$3.93 million $4.46 million
Apr 14, 9 AM $0.00856
+0.87%
$3.95 million $4.37 million
Apr 14, 8 AM $0.00848
-0.20%
$3.91 million $4.4 million
Apr 14, 7 AM $0.0085
+0.46%
$3.92 million $4.44 million
Apr 14, 6 AM $0.00846
-0.06%
$3.9 million $4.46 million
Apr 14, 5 AM $0.00847
+0.04%
$3.91 million $4.45 million
Apr 14, 4 AM $0.00846
-0.43%
$3.91 million $4.44 million
Apr 14, 3 AM $0.0085
-0.22%
$3.92 million $4.46 million
Apr 14, 2 AM $0.00852
-0.18%
$3.93 million $4.08 million
Apr 14, 1 AM $0.00853
+0.01%
$3.94 million $4.14 million
Apr 14, 12 AM $0.00853
-0.37%
$3.94 million $4.13 million
Apr 13, 11 PM $0.00857
+0.87%
$3.95 million $4.16 million
Apr 13, 10 PM $0.00849
+1.00%
$3.92 million $4.03 million
Apr 13, 9 PM $0.00841
+0.35%
$3.88 million $3.86 million
Apr 13, 8 PM $0.00838
+0.15%
$3.87 million $3.64 million
Apr 13, 7 PM $0.00837
+0.60%
$3.86 million $3.42 million
Apr 13, 6 PM $0.00832
+0.17%
$3.84 million $3.16 million
Apr 13, 5 PM $0.0083
-0.01%
$3.83 million $3.04 million
Apr 13, 4 PM $0.0083
+0.14%
$3.83 million $3.05 million
Apr 13, 3 PM $0.00829
-0.54%
$3.83 million $3.14 million
Apr 13, 2 PM $0.00834
-0.21%
$3.85 million $3.51 million
Apr 13, 1 PM $0.00835
-0.04%
$3.85 million $3.59 million
Apr 13, 12 PM $0.00836
-0.12%
$3.86 million $3.65 million
Apr 13, 11 AM $0.00837
+0.29%
$3.86 million $3.62 million
Apr 13, 10 AM $0.00834
-0.03%
$3.85 million $3.83 million
Apr 13, 9 AM $0.00835
+1.48%
$3.85 million $3.81 million
Apr 13, 8 AM $0.00822
-0.17%
$3.79 million $3.74 million
Apr 13, 7 AM $0.00824
-0.71%
$3.8 million $3.69 million
Apr 13, 6 AM $0.0083
+0.55%
$3.83 million $3.83 million
Apr 13, 5 AM $0.00825
+0.24%
$3.81 million $3.79 million
Apr 13, 4 AM $0.00823
-0.29%
$3.8 million $3.75 million
Apr 13, 3 AM $0.00825
+0.13%
$3.81 million $3.76 million