Sophon Historical Data

SOPH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.00899
-1.19%
$3.27 million $4.43 million
Apr 17, 4 AM $0.0091
-0.49%
$3.31 million $4.35 million
Apr 17, 3 AM $0.00915
-0.79%
$3.32 million $4.38 million
Apr 17, 2 AM $0.00922
+0.08%
$3.35 million $4.38 million
Apr 17, 1 AM $0.00921
+0.03%
$3.35 million $4.33 million
Apr 17, 12 AM $0.00921
+1.08%
$3.34 million $4.29 million
Apr 16, 11 PM $0.00911
+0.13%
$4.21 million $4.15 million
Apr 16, 10 PM $0.0091
-0.05%
$4.2 million $4.14 million
Apr 16, 9 PM $0.0091
+0.76%
$4.2 million $4.06 million
Apr 16, 8 PM $0.00904
+0.03%
$4.17 million $4.11 million
Apr 16, 7 PM $0.00903
+0.23%
$4.17 million $4.12 million
Apr 16, 6 PM $0.00901
+1.13%
$4.16 million $4.03 million
Apr 16, 5 PM $0.00891
-0.35%
$4.11 million $4.04 million
Apr 16, 4 PM $0.00894
+0.65%
$4.13 million $4.04 million
Apr 16, 3 PM $0.00889
+0.85%
$4.1 million $2.85 million
Apr 16, 2 PM $0.00881
-0.04%
$4.07 million $3.16 million
Apr 16, 1 PM $0.00882
-0.12%
$4.07 million $4.05 million
Apr 16, 12 PM $0.00883
+0.52%
$4.07 million $3.93 million
Apr 16, 11 AM $0.00878
-0.39%
$4.05 million $3.89 million
Apr 16, 10 AM $0.00881
+0.10%
$4.07 million $3.8 million
Apr 16, 9 AM $0.00881
-0.10%
$4.06 million $3.64 million
Apr 16, 8 AM $0.00881
-0.25%
$4.07 million $3.68 million
Apr 16, 7 AM $0.00884
+0.28%
$4.08 million $3.51 million
Apr 16, 6 AM $0.00881
+0.96%
$4.07 million $3.39 million
Apr 16, 5 AM $0.00873
-0.30%
$4.03 million $3.38 million
Apr 16, 4 AM $0.00875
+0.01%
$4.04 million $3.36 million
Apr 16, 3 AM $0.00875
+0.51%
$4.04 million $3.28 million
Apr 16, 2 AM $0.00871
+0.30%
$4.02 million $3.28 million
Apr 16, 1 AM $0.00868
+0.40%
$4.01 million $3.17 million
Apr 16, 12 AM $0.00865
+0.44%
$3.99 million $3.08 million
Apr 15, 11 PM $0.00861
-0.38%
$3.97 million $3.07 million
Apr 15, 10 PM $0.00864
+0.30%
$3.99 million $3.09 million
Apr 15, 9 PM $0.00862
-0.22%
$3.98 million $3.04 million
Apr 15, 8 PM $0.00864
-0.08%
$3.99 million $2.96 million
Apr 15, 7 PM $0.00864
-0.02%
$3.99 million $2.94 million
Apr 15, 6 PM $0.00864
+0.39%
$3.99 million $2.93 million
Apr 15, 5 PM $0.00861
+0.20%
$3.97 million $2.92 million
Apr 15, 4 PM $0.00859
+0.57%
$3.97 million $2.94 million
Apr 15, 3 PM $0.00854
-0.38%
$3.94 million $2.95 million
Apr 15, 2 PM $0.00857
+0.45%
$3.96 million $3.29 million
Apr 15, 1 PM $0.00853
-0.61%
$3.94 million $3.3 million
Apr 15, 12 PM $0.00859
+0.12%
$3.96 million $3.29 million
Apr 15, 11 AM $0.00858
-0.12%
$3.96 million $3.26 million
Apr 15, 10 AM $0.00859
+0.60%
$3.96 million $3.3 million
Apr 15, 9 AM $0.00854
+0.07%
$3.94 million $3.32 million
Apr 15, 8 AM $0.00853
+0.25%
$3.94 million $3.3 million
Apr 15, 7 AM $0.00851
-0.75%
$3.93 million $3.23 million
Apr 15, 6 AM $0.00857
+1.07%
$3.96 million $3.14 million
Apr 15, 5 AM $0.00848
-0.44%
$3.91 million $2.98 million
Apr 15, 4 AM $0.00852
+0.58%
$3.93 million $2.99 million