Sophon Historical Data

SOPH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.00863
-0.26%
$3.14 million $3.68 million
Apr 19, 6 AM $0.00866
+0.48%
$3.14 million $3.88 million
Apr 19, 5 AM $0.00862
-0.42%
$3.13 million $3.9 million
Apr 19, 4 AM $0.00865
-0.03%
$3.14 million $3.91 million
Apr 19, 3 AM $0.00865
+0.21%
$3.14 million $3.99 million
Apr 19, 2 AM $0.00864
-0.20%
$3.14 million $3.97 million
Apr 19, 1 AM $0.00865
-0.48%
$3.14 million $3.95 million
Apr 19, 12 AM $0.0087
-0.47%
$3.16 million $4.01 million
Apr 18, 11 PM $0.00874
-1.05%
$3.17 million $3.93 million
Apr 18, 10 PM $0.00883
+0.72%
$3.21 million $3.94 million
Apr 18, 9 PM $0.00877
-0.07%
$3.18 million $3.91 million
Apr 18, 8 PM $0.00877
+0.10%
$3.19 million $3.86 million
Apr 18, 7 PM $0.00876
-0.20%
$3.18 million $3.87 million
Apr 18, 6 PM $0.00878
-1.10%
$3.19 million $4.05 million
Apr 18, 5 PM $0.00888
-0.49%
$3.22 million $3.97 million
Apr 18, 4 PM $0.00892
-0.37%
$3.24 million $3.96 million
Apr 18, 3 PM $0.00896
+0.04%
$3.25 million $4.01 million
Apr 18, 2 PM $0.00895
+0.21%
$3.25 million $4.45 million
Apr 18, 1 PM $0.00893
+0.05%
$3.24 million $4.47 million
Apr 18, 12 PM $0.00893
+0.26%
$3.24 million $4.52 million
Apr 18, 11 AM $0.00891
-0.77%
$3.23 million $4.46 million
Apr 18, 10 AM $0.00897
-0.30%
$3.26 million $4.49 million
Apr 18, 9 AM $0.009
-0.99%
$3.27 million $4.38 million
Apr 18, 8 AM $0.00909
-1.04%
$3.3 million $4.41 million
Apr 18, 7 AM $0.00919
+0.53%
$3.34 million $4.46 million
Apr 18, 6 AM $0.00914
-0.19%
$3.32 million $4.42 million
Apr 18, 5 AM $0.00916
+0.60%
$3.33 million $4.4 million
Apr 18, 4 AM $0.0091
-0.01%
$3.31 million $4.47 million
Apr 18, 3 AM $0.0091
-0.39%
$3.31 million $4.47 million
Apr 18, 2 AM $0.00914
-0.39%
$3.32 million $4.37 million
Apr 18, 1 AM $0.00917
-0.40%
$3.33 million $4.45 million
Apr 18, 12 AM $0.00921
-0.42%
$3.35 million $4.49 million
Apr 17, 11 PM $0.00925
-0.64%
$3.36 million $4.53 million
Apr 17, 10 PM $0.00931
+0.12%
$3.38 million $4.59 million
Apr 17, 9 PM $0.0093
+0.59%
$3.38 million $4.56 million
Apr 17, 8 PM $0.00924
-0.12%
$3.36 million $4.55 million
Apr 17, 7 PM $0.00926
-0.14%
$3.36 million $4.5 million
Apr 17, 6 PM $0.00927
-0.44%
$3.37 million $4.44 million
Apr 17, 5 PM $0.00931
-0.57%
$3.38 million $4.47 million
Apr 17, 4 PM $0.00936
+1.27%
$3.4 million $4.43 million
Apr 17, 3 PM $0.00924
-0.13%
$3.36 million $4.48 million
Apr 17, 2 PM $0.00926
-0.03%
$3.36 million $4.57 million
Apr 17, 1 PM $0.00926
+1.15%
$3.36 million $4.61 million
Apr 17, 12 PM $0.00915
-0.42%
$3.32 million $4.56 million
Apr 17, 11 AM $0.00919
+0.26%
$3.34 million $4.5 million
Apr 17, 10 AM $0.00917
-1.63%
$3.33 million $4.44 million
Apr 17, 9 AM $0.00932
+0.10%
$3.38 million $4.55 million
Apr 17, 8 AM $0.00931
+2.17%
$3.38 million $4.45 million
Apr 17, 7 AM $0.00911
+0.26%
$3.31 million $4.37 million
Apr 17, 6 AM $0.00909
+1.08%
$3.3 million $4.32 million