Sophon Historical Data

SOPH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.00868
-0.12%
$3.15 million $2.86 million
Apr 21, 7 AM $0.0087
+0.12%
$3.16 million $2.83 million
Apr 21, 6 AM $0.00869
-0.18%
$3.15 million $2.83 million
Apr 21, 5 AM $0.0087
+0.00%
$3.16 million $2.86 million
Apr 21, 4 AM $0.0087
+0.47%
$3.16 million $2.86 million
Apr 21, 3 AM $0.00866
+0.18%
$3.15 million $2.82 million
Apr 21, 2 AM $0.00865
-0.77%
$3.14 million $2.71 million
Apr 21, 1 AM $0.00871
+0.05%
$3.16 million $2.59 million
Apr 21, 12 AM $0.00871
+0.14%
$3.16 million $2.63 million
Apr 20, 11 PM $0.0087
-0.43%
$3.16 million $2.73 million
Apr 20, 10 PM $0.00873
-0.88%
$3.17 million $2.74 million
Apr 20, 9 PM $0.00881
+0.42%
$3.2 million $2.86 million
Apr 20, 8 PM $0.00877
+0.49%
$3.19 million $2.78 million
Apr 20, 7 PM $0.00873
-0.01%
$3.17 million $2.77 million
Apr 20, 6 PM $0.00873
+0.79%
$3.17 million $2.8 million
Apr 20, 5 PM $0.00866
+0.71%
$3.15 million $2.78 million
Apr 20, 4 PM $0.0086
-0.19%
$3.12 million $2.79 million
Apr 20, 3 PM $0.00862
+0.10%
$3.13 million $2.86 million
Apr 20, 2 PM $0.00861
-0.12%
$3.13 million $3.18 million
Apr 20, 1 PM $0.00862
-0.03%
$3.13 million $3.12 million
Apr 20, 12 PM $0.00862
+0.31%
$3.13 million $3.09 million
Apr 20, 11 AM $0.00859
-0.41%
$3.12 million $3.13 million
Apr 20, 10 AM $0.00863
+0.67%
$3.13 million $3.19 million
Apr 20, 9 AM $0.00857
+0.46%
$3.11 million $3.16 million
Apr 20, 8 AM $0.00853
+0.20%
$3.1 million $3.11 million
Apr 20, 7 AM $0.00852
+0.12%
$3.09 million $3.12 million
Apr 20, 6 AM $0.00851
+0.09%
$3.09 million $3.04 million
Apr 20, 5 AM $0.0085
-1.31%
$3.09 million $2.95 million
Apr 20, 4 AM $0.00861
+0.31%
$3.13 million $2.9 million
Apr 20, 3 AM $0.00858
+0.25%
$3.12 million $2.91 million
Apr 20, 2 AM $0.00856
+0.12%
$3.11 million $2.94 million
Apr 20, 1 AM $0.00855
+0.58%
$3.11 million $3.02 million
Apr 20, 12 AM $0.0085
+0.34%
$3.09 million $2.92 million
Apr 19, 11 PM $0.00848
-0.46%
$3.08 million $2.92 million
Apr 19, 10 PM $0.00851
-1.17%
$3.09 million $2.89 million
Apr 19, 9 PM $0.00862
+0.03%
$3.13 million $2.83 million
Apr 19, 8 PM $0.00861
-0.48%
$3.13 million $2.87 million
Apr 19, 7 PM $0.00865
+0.92%
$3.14 million $2.89 million
Apr 19, 6 PM $0.00857
-0.08%
$3.11 million $2.87 million
Apr 19, 5 PM $0.00858
-0.81%
$3.12 million $2.96 million
Apr 19, 4 PM $0.00865
-0.15%
$3.14 million $2.94 million
Apr 19, 3 PM $0.00866
-0.50%
$3.15 million $2.93 million
Apr 19, 2 PM $0.00871
+0.07%
$3.16 million $2.9 million
Apr 19, 1 PM $0.0087
+0.14%
$3.16 million $2.93 million
Apr 19, 12 PM $0.00869
+0.66%
$3.16 million $3.04 million
Apr 19, 11 AM $0.00863
+0.59%
$3.14 million $3.08 million
Apr 19, 10 AM $0.00858
+0.02%
$3.12 million $3.17 million
Apr 19, 9 AM $0.00858
-0.60%
$3.12 million $3.32 million
Apr 19, 8 AM $0.00863
-0.01%
$3.14 million $3.43 million
Apr 19, 7 AM $0.00863
-0.26%
$3.14 million $3.68 million