Sophon Historical Data

SOPH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.00871
-0.31%
$3.12 million $3.36 million
Apr 23, 8 AM $0.00874
+0.68%
$3.13 million $3.39 million
Apr 23, 7 AM $0.00868
-0.55%
$3.11 million $3.09 million
Apr 23, 6 AM $0.00873
+0.45%
$3.12 million $3.1 million
Apr 23, 5 AM $0.00869
-0.27%
$3.11 million $3.11 million
Apr 23, 4 AM $0.00871
+0.57%
$3.12 million $3.12 million
Apr 23, 3 AM $0.00866
-0.28%
$3.1 million $3.07 million
Apr 23, 2 AM $0.00869
-0.63%
$3.11 million $3.02 million
Apr 23, 1 AM $0.00874
-0.54%
$3.13 million $2.89 million
Apr 23, 12 AM $0.00878
-0.65%
$3.14 million $2.91 million
Apr 22, 11 PM $0.00884
-0.80%
$3.16 million $2.74 million
Apr 22, 10 PM $0.00891
-0.36%
$3.19 million $2.68 million
Apr 22, 9 PM $0.00894
+0.51%
$3.2 million $2.64 million
Apr 22, 8 PM $0.0089
-0.55%
$3.19 million $2.59 million
Apr 22, 7 PM $0.00895
-1.13%
$3.2 million $2.63 million
Apr 22, 6 PM $0.00904
+0.25%
$3.24 million $2.61 million
Apr 22, 5 PM $0.00902
+0.64%
$3.23 million $2.59 million
Apr 22, 4 PM $0.00896
-0.28%
$3.21 million $2.62 million
Apr 22, 3 PM $0.00899
-0.01%
$3.22 million $2.65 million
Apr 22, 2 PM $0.00899
-0.20%
$3.22 million $2.89 million
Apr 22, 1 PM $0.00901
+0.83%
$3.22 million $2.9 million
Apr 22, 12 PM $0.00893
-0.40%
$3.2 million $2.84 million
Apr 22, 11 AM $0.00897
+0.02%
$3.21 million $2.94 million
Apr 22, 10 AM $0.00897
+0.06%
$3.21 million $3.1 million
Apr 22, 9 AM $0.00896
+0.17%
$3.21 million $3.24 million
Apr 22, 8 AM $0.00895
+0.18%
$3.2 million $3.17 million
Apr 22, 7 AM $0.00893
-0.06%
$3.2 million $3.21 million
Apr 22, 6 AM $0.00894
-0.09%
$3.2 million $3.23 million
Apr 22, 5 AM $0.00894
+1.15%
$3.2 million $3.21 million
Apr 22, 4 AM $0.00884
+0.15%
$3.17 million $3.23 million
Apr 22, 3 AM $0.00883
-0.13%
$3.16 million $3.26 million
Apr 22, 2 AM $0.00884
+0.88%
$3.16 million $3.32 million
Apr 22, 1 AM $0.00876
-0.18%
$3.14 million $3.4 million
Apr 22, 12 AM $0.00878
-0.11%
$3.14 million $3.39 million
Apr 21, 11 PM $0.00879
+1.05%
$3.19 million $3.36 million
Apr 21, 10 PM $0.0087
-0.05%
$3.16 million $3.34 million
Apr 21, 9 PM $0.0087
-0.13%
$3.16 million $3.33 million
Apr 21, 8 PM $0.00871
+1.35%
$3.16 million $3.41 million
Apr 21, 7 PM $0.0086
-0.78%
$3.12 million $3.33 million
Apr 21, 6 PM $0.00866
-0.30%
$3.15 million $3.31 million
Apr 21, 5 PM $0.00869
-0.24%
$3.16 million $3.31 million
Apr 21, 4 PM $0.00871
+0.08%
$3.16 million $3.29 million
Apr 21, 3 PM $0.0087
-0.18%
$3.16 million $3.28 million
Apr 21, 2 PM $0.00872
+0.60%
$3.17 million $3.48 million
Apr 21, 1 PM $0.00867
-0.61%
$3.15 million $3.38 million
Apr 21, 12 PM $0.00872
-1.11%
$3.17 million $3.3 million
Apr 21, 11 AM $0.00882
-0.16%
$3.2 million $3.16 million
Apr 21, 10 AM $0.00883
+1.53%
$3.21 million $3 million
Apr 21, 9 AM $0.0087
+0.17%
$3.16 million $2.83 million
Apr 21, 8 AM $0.00868
-0.12%
$3.15 million $2.86 million