Sophon Historical Data

SOPH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.00896
-0.44%
$3.21 million $5.33 million
Apr 25, 9 AM $0.009
+0.20%
$3.23 million $5.36 million
Apr 25, 8 AM $0.00898
-0.21%
$3.22 million $5.39 million
Apr 25, 7 AM $0.009
-0.10%
$3.23 million $5.57 million
Apr 25, 6 AM $0.00901
-0.20%
$3.23 million $5.5 million
Apr 25, 5 AM $0.00903
-0.74%
$3.24 million $5.42 million
Apr 25, 4 AM $0.0091
-0.34%
$3.26 million $5.28 million
Apr 25, 3 AM $0.00913
-0.25%
$3.27 million $5.29 million
Apr 25, 2 AM $0.00916
-1.40%
$3.28 million $5.13 million
Apr 25, 1 AM $0.00929
-0.19%
$3.33 million $4.82 million
Apr 25, 12 AM $0.00931
+2.19%
$3.33 million $4.36 million
Apr 24, 11 PM $0.00911
+0.04%
$3.26 million $4.37 million
Apr 24, 10 PM $0.0091
-0.19%
$3.26 million $4.39 million
Apr 24, 9 PM $0.00912
-0.37%
$3.27 million $4.38 million
Apr 24, 8 PM $0.00915
-0.40%
$3.28 million $4.3 million
Apr 24, 7 PM $0.00919
+0.71%
$3.29 million $4.26 million
Apr 24, 6 PM $0.00913
-0.01%
$3.27 million $4.28 million
Apr 24, 5 PM $0.00913
+0.13%
$3.27 million $4.28 million
Apr 24, 4 PM $0.00912
+0.05%
$3.26 million $4.25 million
Apr 24, 3 PM $0.00911
+0.22%
$3.26 million $4.15 million
Apr 24, 2 PM $0.00909
-0.25%
$3.25 million $4.33 million
Apr 24, 1 PM $0.00911
+0.54%
$3.26 million $4.11 million
Apr 24, 12 PM $0.00906
-0.34%
$3.24 million $3.82 million
Apr 24, 11 AM $0.00909
+2.06%
$3.26 million $3.63 million
Apr 24, 10 AM $0.00892
+0.53%
$3.19 million $3.37 million
Apr 24, 9 AM $0.00887
-0.61%
$3.18 million $3.35 million
Apr 24, 8 AM $0.00893
+1.09%
$3.2 million $3.29 million
Apr 24, 7 AM $0.00883
+0.10%
$3.16 million $3.34 million
Apr 24, 6 AM $0.00882
+0.14%
$3.16 million $3.31 million
Apr 24, 5 AM $0.00881
+0.15%
$3.15 million $3.25 million
Apr 24, 4 AM $0.0088
-0.13%
$3.15 million $3.19 million
Apr 24, 3 AM $0.00881
-0.31%
$3.15 million $3.18 million
Apr 24, 2 AM $0.00884
+0.10%
$3.16 million $3.22 million
Apr 24, 1 AM $0.00883
-0.03%
$3.16 million $3.29 million
Apr 24, 12 AM $0.00883
-0.01%
$3.16 million $3.25 million
Apr 23, 11 PM $0.00883
+1.10%
$3.16 million $3.24 million
Apr 23, 10 PM $0.00874
-0.17%
$3.13 million $3.3 million
Apr 23, 9 PM $0.00875
+0.29%
$3.13 million $3.34 million
Apr 23, 8 PM $0.00872
+0.31%
$3.12 million $3.38 million
Apr 23, 7 PM $0.0087
+0.26%
$3.11 million $3.37 million
Apr 23, 6 PM $0.00868
+0.03%
$3.11 million $3.35 million
Apr 23, 5 PM $0.00867
-0.87%
$3.1 million $3.45 million
Apr 23, 4 PM $0.00875
-0.82%
$3.13 million $3.29 million
Apr 23, 3 PM $0.00883
+0.67%
$3.16 million $3.35 million
Apr 23, 2 PM $0.00877
+0.82%
$3.14 million $3.39 million
Apr 23, 1 PM $0.0087
+0.04%
$3.11 million $3.36 million
Apr 23, 12 PM $0.00869
-0.53%
$3.11 million $3.48 million
Apr 23, 11 AM $0.00874
+0.52%
$3.13 million $3.44 million
Apr 23, 10 AM $0.00869
-0.17%
$3.11 million $3.39 million
Apr 23, 9 AM $0.00871
-0.31%
$3.12 million $3.36 million