Sophon Historical Data

SOPH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.00881
-0.19%
$3.16 million $3.54 million
Apr 27, 10 AM $0.00882
-0.32%
$3.16 million $3.55 million
Apr 27, 9 AM $0.00885
+0.03%
$3.17 million $3.73 million
Apr 27, 8 AM $0.00885
-0.09%
$3.17 million $3.74 million
Apr 27, 7 AM $0.00886
+0.01%
$3.17 million $3.8 million
Apr 27, 6 AM $0.00886
-1.07%
$3.17 million $3.92 million
Apr 27, 5 AM $0.00895
-2.56%
$3.21 million $4.07 million
Apr 27, 4 AM $0.00919
-0.13%
$3.29 million $3.99 million
Apr 27, 3 AM $0.0092
-0.22%
$3.3 million $4.05 million
Apr 27, 2 AM $0.00922
-0.46%
$3.3 million $3.92 million
Apr 27, 1 AM $0.00926
+0.16%
$3.32 million $4.07 million
Apr 27, 12 AM $0.00925
-0.35%
$3.31 million $4.08 million
Apr 26, 11 PM $0.00928
+0.03%
$3.33 million $4.14 million
Apr 26, 10 PM $0.00928
-0.35%
$3.32 million $4.14 million
Apr 26, 9 PM $0.00931
+0.69%
$3.34 million $4.17 million
Apr 26, 8 PM $0.00925
-0.27%
$3.31 million $4.08 million
Apr 26, 7 PM $0.00927
+0.20%
$3.32 million $4.08 million
Apr 26, 6 PM $0.00925
-0.23%
$3.32 million $4.03 million
Apr 26, 5 PM $0.00927
-0.28%
$3.32 million $4.09 million
Apr 26, 4 PM $0.0093
+1.25%
$3.33 million $4.06 million
Apr 26, 3 PM $0.00918
-0.25%
$3.29 million $4.05 million
Apr 26, 2 PM $0.00921
+0.24%
$3.3 million $4.26 million
Apr 26, 1 PM $0.00919
-0.47%
$3.29 million $4.29 million
Apr 26, 12 PM $0.00923
-0.98%
$3.31 million $4.28 million
Apr 26, 11 AM $0.00932
+0.07%
$3.34 million $4.38 million
Apr 26, 10 AM $0.00932
+0.29%
$3.34 million $4.41 million
Apr 26, 9 AM $0.00929
+0.36%
$3.33 million $4.24 million
Apr 26, 8 AM $0.00926
-0.11%
$3.32 million $4.21 million
Apr 26, 7 AM $0.00927
+0.01%
$3.32 million $4.11 million
Apr 26, 6 AM $0.00927
+0.48%
$3.32 million $3.98 million
Apr 26, 5 AM $0.00922
+1.15%
$3.3 million $3.85 million
Apr 26, 4 AM $0.00912
+1.24%
$3.27 million $3.98 million
Apr 26, 3 AM $0.00901
-0.24%
$3.23 million $3.87 million
Apr 26, 2 AM $0.00903
+1.07%
$3.23 million $4 million
Apr 26, 1 AM $0.00893
-0.51%
$3.2 million $4.23 million
Apr 26, 12 AM $0.00898
+0.54%
$3.22 million $4.63 million
Apr 25, 11 PM $0.00893
-0.65%
$3.2 million $4.62 million
Apr 25, 10 PM $0.00899
+0.47%
$3.22 million $4.58 million
Apr 25, 9 PM $0.00895
+0.38%
$3.21 million $4.57 million
Apr 25, 8 PM $0.00891
-0.09%
$3.19 million $4.61 million
Apr 25, 7 PM $0.00892
-0.21%
$3.2 million $4.67 million
Apr 25, 6 PM $0.00894
-0.02%
$3.2 million $4.67 million
Apr 25, 5 PM $0.00894
-0.39%
$3.2 million $4.6 million
Apr 25, 4 PM $0.00898
-0.95%
$3.22 million $4.7 million
Apr 25, 3 PM $0.00906
-1.00%
$3.25 million $4.68 million
Apr 25, 2 PM $0.00915
+1.54%
$3.28 million $4.99 million
Apr 25, 1 PM $0.00902
+0.12%
$3.23 million $5.14 million
Apr 25, 12 PM $0.00901
+0.22%
$3.23 million $5.33 million
Apr 25, 11 AM $0.00899
+0.28%
$3.22 million $5.21 million
Apr 25, 10 AM $0.00896
-0.44%
$3.21 million $5.33 million