Sophon Historical Data

SOPH Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.00874
+0.37%
$3.14 million $2.5 million
Apr 29, 12 PM $0.00871
-0.43%
$3.12 million $2.55 million
Apr 29, 11 AM $0.00875
-0.66%
$3.14 million $2.56 million
Apr 29, 10 AM $0.00881
+0.12%
$3.16 million $2.64 million
Apr 29, 9 AM $0.0088
+0.69%
$3.15 million $2.65 million
Apr 29, 8 AM $0.00874
-0.08%
$3.13 million $2.71 million
Apr 29, 7 AM $0.00874
-0.13%
$3.14 million $2.86 million
Apr 29, 6 AM $0.00875
-0.75%
$3.14 million $2.82 million
Apr 29, 5 AM $0.00882
+0.37%
$3.16 million $2.82 million
Apr 29, 4 AM $0.00879
+0.30%
$3.15 million $2.84 million
Apr 29, 3 AM $0.00876
+0.58%
$3.14 million $2.8 million
Apr 29, 2 AM $0.00871
-0.40%
$3.12 million $2.81 million
Apr 29, 1 AM $0.00875
+0.02%
$3.14 million $2.81 million
Apr 29, 12 AM $0.00874
-0.27%
$3.14 million $2.81 million
Apr 28, 11 PM $0.00877
+0.32%
$3.14 million $2.8 million
Apr 28, 10 PM $0.00874
+0.03%
$3.13 million $2.78 million
Apr 28, 9 PM $0.00874
-0.29%
$3.13 million $2.73 million
Apr 28, 8 PM $0.00876
+0.06%
$3.14 million $2.73 million
Apr 28, 7 PM $0.00876
-0.32%
$3.14 million $2.72 million
Apr 28, 6 PM $0.00879
-0.13%
$3.15 million $2.88 million
Apr 28, 5 PM $0.0088
+1.37%
$3.15 million $2.93 million
Apr 28, 4 PM $0.00868
-0.48%
$3.11 million $2.94 million
Apr 28, 3 PM $0.00872
-0.45%
$3.13 million $2.88 million
Apr 28, 2 PM $0.00876
-0.33%
$3.14 million $3.02 million
Apr 28, 1 PM $0.00879
-0.70%
$3.15 million $2.99 million
Apr 28, 12 PM $0.00885
+0.73%
$3.17 million $2.92 million
Apr 28, 11 AM $0.00878
-1.55%
$3.15 million $2.86 million
Apr 28, 10 AM $0.00892
-0.11%
$3.2 million $2.76 million
Apr 28, 9 AM $0.00893
-0.85%
$3.2 million $2.67 million
Apr 28, 8 AM $0.00901
+0.75%
$3.23 million $2.62 million
Apr 28, 7 AM $0.00894
+1.39%
$3.21 million $2.45 million
Apr 28, 6 AM $0.00882
-0.19%
$3.16 million $2.44 million
Apr 28, 5 AM $0.00884
+0.35%
$3.17 million $2.52 million
Apr 28, 4 AM $0.00881
+0.62%
$3.16 million $2.62 million
Apr 28, 3 AM $0.00875
+0.29%
$3.14 million $2.64 million
Apr 28, 2 AM $0.00873
-0.37%
$3.13 million $2.79 million
Apr 28, 1 AM $0.00876
-0.93%
$3.14 million $2.77 million
Apr 28, 12 AM $0.00884
+0.10%
$3.17 million $2.78 million
Apr 27, 11 PM $0.00883
+0.57%
$3.16 million $2.84 million
Apr 27, 10 PM $0.00878
+0.45%
$3.15 million $2.83 million
Apr 27, 9 PM $0.00874
-0.17%
$3.13 million $2.85 million
Apr 27, 8 PM $0.00876
+0.07%
$3.14 million $2.9 million
Apr 27, 7 PM $0.00875
-0.26%
$3.14 million $2.93 million
Apr 27, 6 PM $0.00877
+0.33%
$3.14 million $2.98 million
Apr 27, 5 PM $0.00874
+0.27%
$3.13 million $3.05 million
Apr 27, 4 PM $0.00872
+0.55%
$3.12 million $3.03 million
Apr 27, 3 PM $0.00867
-1.65%
$3.11 million $3.07 million
Apr 27, 2 PM $0.00882
+0.64%
$3.16 million $3.26 million
Apr 27, 1 PM $0.00876
-0.31%
$3.14 million $3.29 million
Apr 27, 12 PM $0.00879
-0.19%
$3.15 million $3.39 million