Sophon Historical Data

SOPH Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.00878
-0.20%
$3.15 million $2.3 million
May 1, 1 PM $0.00879
+0.59%
$3.15 million $2.29 million
May 1, 12 PM $0.00874
+0.60%
$3.14 million $2.23 million
May 1, 11 AM $0.00869
-0.11%
$3.12 million $2.22 million
May 1, 10 AM $0.0087
+0.16%
$3.12 million $2.28 million
May 1, 9 AM $0.00869
-0.60%
$3.12 million $2.27 million
May 1, 8 AM $0.00874
+0.35%
$3.13 million $2.27 million
May 1, 7 AM $0.00871
+0.23%
$3.12 million $2.28 million
May 1, 6 AM $0.00869
-0.17%
$3.12 million $2.32 million
May 1, 5 AM $0.0087
-0.05%
$3.12 million $2.34 million
May 1, 4 AM $0.00871
+0.13%
$3.12 million $2.35 million
May 1, 3 AM $0.00869
+0.26%
$3.12 million $2.37 million
May 1, 2 AM $0.00867
+0.02%
$3.11 million $2.35 million
May 1, 1 AM $0.00867
+0.64%
$3.11 million $2.31 million
May 1, 12 AM $0.00862
-0.75%
$3.09 million $2.28 million
Apr 30, 11 PM $0.00868
+0.68%
$3.11 million $2.28 million
Apr 30, 10 PM $0.00862
+0.06%
$3.09 million $2.3 million
Apr 30, 9 PM $0.00862
+0.12%
$3.09 million $2.25 million
Apr 30, 8 PM $0.00861
-0.72%
$3.09 million $2.22 million
Apr 30, 7 PM $0.00867
+0.16%
$3.11 million $2.23 million
Apr 30, 6 PM $0.00866
-0.33%
$3.11 million $2.29 million
Apr 30, 5 PM $0.00869
+0.43%
$3.12 million $2.4 million
Apr 30, 4 PM $0.00865
-0.11%
$3.1 million $2.41 million
Apr 30, 3 PM $0.00866
-0.03%
$3.11 million $2.4 million
Apr 30, 2 PM $0.00866
+0.30%
$3.11 million $2.69 million
Apr 30, 1 PM $0.00864
-0.07%
$3.1 million $2.7 million
Apr 30, 12 PM $0.00864
+0.08%
$3.1 million $2.71 million
Apr 30, 11 AM $0.00864
+0.21%
$3.1 million $2.74 million
Apr 30, 10 AM $0.00862
-0.08%
$3.09 million $2.7 million
Apr 30, 9 AM $0.00862
-0.09%
$3.09 million $2.76 million
Apr 30, 8 AM $0.00863
-0.72%
$3.1 million $2.78 million
Apr 30, 7 AM $0.00869
+1.76%
$3.12 million $2.81 million
Apr 30, 6 AM $0.00854
+0.41%
$3.06 million $2.82 million
Apr 30, 5 AM $0.00851
+0.26%
$3.05 million $2.87 million
Apr 30, 4 AM $0.00849
-0.52%
$3.04 million $2.87 million
Apr 30, 3 AM $0.00853
-0.29%
$3.06 million $2.86 million
Apr 30, 2 AM $0.00856
-0.96%
$3.07 million $2.85 million
Apr 30, 1 AM $0.00864
+0.11%
$3.1 million $2.82 million
Apr 30, 12 AM $0.00863
+0.49%
$3.09 million $2.77 million
Apr 29, 11 PM $0.00859
+0.31%
$3.08 million $2.73 million
Apr 29, 10 PM $0.00856
-0.35%
$3.07 million $2.7 million
Apr 29, 9 PM $0.00859
+0.14%
$3.08 million $2.79 million
Apr 29, 8 PM $0.00858
+0.89%
$3.08 million $2.78 million
Apr 29, 7 PM $0.0085
+0.64%
$3.05 million $2.71 million
Apr 29, 6 PM $0.00845
-1.30%
$3.03 million $2.69 million
Apr 29, 5 PM $0.00856
+0.49%
$3.07 million $2.57 million
Apr 29, 4 PM $0.00852
-0.14%
$3.05 million $2.52 million
Apr 29, 3 PM $0.00853
-2.11%
$3.06 million $2.56 million
Apr 29, 2 PM $0.00871
-0.33%
$3.13 million $2.53 million
Apr 29, 1 PM $0.00874
+0.37%
$3.14 million $2.5 million