Sophon Historical Data

SOPH Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.00883
-0.16%
$3.17 million $3.12 million
May 3, 2 PM $0.00884
+0.06%
$3.17 million $3.28 million
May 3, 1 PM $0.00883
-0.32%
$3.17 million $3.15 million
May 3, 12 PM $0.00886
+0.08%
$3.18 million $3.02 million
May 3, 11 AM $0.00886
+0.22%
$3.18 million $2.96 million
May 3, 10 AM $0.00884
-0.42%
$3.17 million $2.88 million
May 3, 9 AM $0.00887
+0.17%
$3.18 million $2.79 million
May 3, 8 AM $0.00886
-0.21%
$3.18 million $2.67 million
May 3, 7 AM $0.00888
+0.63%
$3.18 million $2.64 million
May 3, 6 AM $0.00882
-0.09%
$3.17 million $2.4 million
May 3, 5 AM $0.00883
+0.55%
$3.17 million $2.35 million
May 3, 4 AM $0.00878
+0.42%
$3.15 million $2.34 million
May 3, 3 AM $0.00874
+0.30%
$3.14 million $2.33 million
May 3, 2 AM $0.00872
-0.19%
$3.13 million $2.26 million
May 3, 1 AM $0.00873
-0.94%
$3.13 million $2.17 million
May 3, 12 AM $0.00882
-0.10%
$3.16 million $2.13 million
May 2, 11 PM $0.00883
+0.03%
$3.17 million $2.12 million
May 2, 10 PM $0.00882
-0.47%
$3.17 million $2.14 million
May 2, 9 PM $0.00887
+0.45%
$3.18 million $2.17 million
May 2, 8 PM $0.00883
+0.05%
$3.17 million $2.17 million
May 2, 7 PM $0.00882
+0.10%
$3.17 million $2.21 million
May 2, 6 PM $0.00881
+0.08%
$3.16 million $2.22 million
May 2, 5 PM $0.00881
-0.11%
$3.16 million $2.19 million
May 2, 4 PM $0.00882
+0.31%
$3.17 million $2.1 million
May 2, 3 PM $0.0088
-0.47%
$3.16 million $2.17 million
May 2, 2 PM $0.00884
+0.72%
$3.17 million $2.33 million
May 2, 1 PM $0.00877
+0.11%
$3.15 million $2.39 million
May 2, 12 PM $0.00876
+0.54%
$3.14 million $2.46 million
May 2, 11 AM $0.00872
-0.33%
$3.13 million $2.45 million
May 2, 10 AM $0.00875
-0.09%
$3.14 million $2.48 million
May 2, 9 AM $0.00875
+0.56%
$3.14 million $2.49 million
May 2, 8 AM $0.00871
+0.24%
$3.12 million $2.49 million
May 2, 7 AM $0.00868
-0.39%
$3.12 million $2.43 million
May 2, 6 AM $0.00872
+0.23%
$3.13 million $2.44 million
May 2, 5 AM $0.0087
-0.03%
$3.12 million $2.41 million
May 2, 4 AM $0.0087
-0.20%
$3.12 million $2.37 million
May 2, 3 AM $0.00872
+0.08%
$3.13 million $2.35 million
May 2, 2 AM $0.00872
-0.03%
$3.13 million $2.34 million
May 2, 1 AM $0.00872
-0.26%
$3.13 million $2.39 million
May 2, 12 AM $0.00874
+0.40%
$3.14 million $2.43 million
May 1, 11 PM $0.00871
-0.22%
$3.12 million $2.44 million
May 1, 10 PM $0.00873
+0.03%
$3.13 million $2.43 million
May 1, 9 PM $0.00872
+0.08%
$3.13 million $2.42 million
May 1, 8 PM $0.00872
-0.42%
$3.13 million $2.43 million
May 1, 7 PM $0.00875
-0.06%
$3.14 million $2.4 million
May 1, 6 PM $0.00876
-0.27%
$3.14 million $2.38 million
May 1, 5 PM $0.00878
+0.43%
$3.15 million $2.39 million
May 1, 4 PM $0.00874
-0.24%
$3.14 million $2.44 million
May 1, 3 PM $0.00876
-0.14%
$3.14 million $2.34 million
May 1, 2 PM $0.00878
-0.20%
$3.15 million $2.3 million