Sophon Historical Data

SOPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.00387
+0.82%
$27.98 million $3.2 million
Aug 22, 11 AM $0.00383
+0.57%
$27.75 million $2.98 million
Aug 22, 10 AM $0.00381
-1.97%
$27.56 million $3.3 million
Aug 22, 9 AM $0.00388
-0.46%
$28.11 million $3.31 million
Aug 22, 8 AM $0.0039
-0.99%
$28.24 million $3.69 million
Aug 22, 7 AM $0.00394
+0.04%
$28.52 million $3.73 million
Aug 22, 6 AM $0.00394
+1.08%
$28.51 million $3.66 million
Aug 22, 5 AM $0.0039
-4.74%
$28.2 million $3.59 million
Aug 22, 4 AM $0.00409
+1.21%
$29.61 million $2.98 million
Aug 22, 3 AM $0.00404
+0.14%
$29.25 million $2.79 million
Aug 22, 2 AM $0.00404
+2.08%
$29.21 million $2.72 million
Aug 22, 1 AM $0.00395
-1.33%
$28.62 million $2.66 million
Aug 22, 12 AM $0.00401
+3.11%
$29 million $2.69 million
Aug 21, 11 PM $0.00389
-0.88%
$28.13 million $2.56 million
Aug 21, 10 PM $0.00392
+0.48%
$28.38 million $2.58 million
Aug 21, 9 PM $0.0039
+0.99%
$28.24 million $2.59 million
Aug 21, 8 PM $0.00386
+1.19%
$27.96 million $2.59 million
Aug 21, 7 PM $0.00382
-0.95%
$27.63 million $2.59 million
Aug 21, 6 PM $0.00385
-0.48%
$27.9 million $2.59 million
Aug 21, 5 PM $0.00387
+0.52%
$28.03 million $2.62 million
Aug 21, 4 PM $0.00385
-0.74%
$27.89 million $2.32 million
Aug 21, 3 PM $0.00388
+1.04%
$28.01 million $2.64 million
Aug 21, 2 PM $0.00384
+0.27%
$27.72 million $2.61 million
Aug 21, 1 PM $0.00383
-0.51%
$27.64 million $2.96 million
Aug 21, 12 PM $0.00385
+1.70%
$27.79 million $2.84 million
Aug 21, 11 AM $0.00379
-0.13%
$27.32 million $2.76 million
Aug 21, 10 AM $0.00379
+1.57%
$27.36 million $2.67 million
Aug 21, 9 AM $0.00373
+0.07%
$26.93 million $2.6 million
Aug 21, 8 AM $0.00373
+2.17%
$26.91 million $2.17 million
Aug 21, 7 AM $0.00365
+0.62%
$26.34 million $2.1 million
Aug 21, 6 AM $0.00363
-0.32%
$26.18 million $2.05 million
Aug 21, 5 AM $0.00364
+0.37%
$26.26 million $2.04 million
Aug 21, 4 AM $0.00363
+0.37%
$26.17 million $2.03 million
Aug 21, 3 AM $0.00361
-0.10%
$26.07 million $2.04 million
Aug 21, 2 AM $0.00362
-0.03%
$26.09 million $2.04 million
Aug 21, 1 AM $0.00362
+0.23%
$26.1 million $2.06 million
Aug 21, 12 AM $0.00361
+0.03%
$26.04 million $1.97 million
Aug 20, 11 PM $0.00361
+0.74%
$26.03 million $2 million
Aug 20, 10 PM $0.00358
+0.65%
$25.84 million $2.08 million
Aug 20, 9 PM $0.00356
+0.18%
$25.67 million $2.13 million
Aug 20, 8 PM $0.00355
+0.63%
$25.63 million $2.23 million
Aug 20, 7 PM $0.00353
+0.45%
$25.47 million $2.27 million
Aug 20, 6 PM $0.00351
-1.04%
$25.35 million $2.2 million
Aug 20, 5 PM $0.00355
-0.81%
$25.62 million $2.2 million
Aug 20, 4 PM $0.00358
+0.79%
$25.83 million $2.26 million
Aug 20, 3 PM $0.00355
+0.59%
$25.63 million $2.26 million
Aug 20, 2 PM $0.00353
-0.47%
$25.48 million $2.71 million
Aug 20, 1 PM $0.00355
+0.26%
$25.6 million $2.73 million
Aug 20, 12 PM $0.00354
+0.06%
$25.53 million $2.73 million
Aug 20, 11 AM $0.00354
+0.52%
$25.55 million $2.76 million