Sophon Historical Data

SOPH Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.00887
+1.03%
$3.18 million $5.36 million
May 7, 4 PM $0.00878
-0.10%
$3.15 million $5.41 million
May 7, 3 PM $0.00879
+0.19%
$3.15 million $5.42 million
May 7, 2 PM $0.00877
-0.62%
$3.15 million $5.38 million
May 7, 1 PM $0.00882
-1.04%
$3.17 million $5.23 million
May 7, 12 PM $0.00892
+0.69%
$3.2 million $5.3 million
May 7, 11 AM $0.00886
+0.03%
$3.18 million $5.16 million
May 7, 10 AM $0.00885
-0.36%
$3.18 million $5.04 million
May 7, 9 AM $0.00889
-0.13%
$3.19 million $4.89 million
May 7, 8 AM $0.0089
-0.08%
$3.19 million $4.77 million
May 7, 7 AM $0.0089
+0.33%
$3.2 million $4.6 million
May 7, 6 AM $0.00887
+0.02%
$3.18 million $4.4 million
May 7, 5 AM $0.00887
+0.60%
$3.18 million $4.23 million
May 7, 4 AM $0.00882
+0.79%
$3.17 million $3.89 million
May 7, 3 AM $0.00875
+0.23%
$3.14 million $3.58 million
May 7, 2 AM $0.00873
-0.44%
$3.13 million $3.46 million
May 7, 1 AM $0.00877
-0.14%
$3.15 million $3.44 million
May 7, 12 AM $0.00878
-0.98%
$3.15 million $3.45 million
May 6, 11 PM $0.00887
+0.45%
$3.18 million $3.47 million
May 6, 10 PM $0.00883
-0.94%
$3.17 million $3.46 million
May 6, 9 PM $0.00891
+0.78%
$3.2 million $3.58 million
May 6, 8 PM $0.00884
+0.12%
$3.17 million $3.6 million
May 6, 7 PM $0.00883
-0.25%
$3.17 million $3.64 million
May 6, 6 PM $0.00885
-0.14%
$3.18 million $3.63 million
May 6, 5 PM $0.00886
-0.34%
$3.18 million $3.69 million
May 6, 4 PM $0.00889
+0.63%
$3.19 million $3.65 million
May 6, 3 PM $0.00884
+0.48%
$3.17 million $3.56 million
May 6, 2 PM $0.0088
-0.56%
$3.16 million $3.7 million
May 6, 1 PM $0.00885
-1.05%
$3.18 million $3.59 million
May 6, 12 PM $0.00894
+0.44%
$3.21 million $3.28 million
May 6, 11 AM $0.0089
-0.53%
$3.2 million $3.17 million
May 6, 10 AM $0.00895
-0.01%
$3.21 million $3.12 million
May 6, 9 AM $0.00895
+0.56%
$3.21 million $3.06 million
May 6, 8 AM $0.0089
+0.78%
$3.19 million $3.01 million
May 6, 7 AM $0.00883
+0.02%
$3.17 million $2.97 million
May 6, 6 AM $0.00883
+0.45%
$3.17 million $2.95 million
May 6, 5 AM $0.00879
-0.24%
$3.16 million $2.94 million
May 6, 4 AM $0.00881
-0.47%
$3.16 million $2.94 million
May 6, 3 AM $0.00886
+0.52%
$3.18 million $2.86 million
May 6, 2 AM $0.00881
-0.01%
$3.16 million $2.86 million
May 6, 1 AM $0.00881
+0.97%
$3.16 million $2.84 million
May 6, 12 AM $0.00873
-0.10%
$3.13 million $2.77 million
May 5, 11 PM $0.00874
-0.11%
$3.13 million $2.71 million
May 5, 10 PM $0.00875
-0.37%
$3.14 million $2.77 million
May 5, 9 PM $0.00878
-0.06%
$3.15 million $2.69 million
May 5, 8 PM $0.00878
+1.04%
$3.15 million $2.66 million
May 5, 7 PM $0.00869
+0.03%
$3.12 million $2.58 million
May 5, 6 PM $0.00869
+0.39%
$3.12 million $2.58 million
May 5, 5 PM $0.00866
-0.19%
$3.11 million $2.58 million
May 5, 4 PM $0.00867
-0.29%
$3.11 million $2.68 million