Sophon Historical Data

SOPH Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.00986
+0.01%
$3.54 million $6.63 million
May 11, 7 PM $0.00986
-0.50%
$3.54 million $6.95 million
May 11, 6 PM $0.00991
-0.11%
$3.56 million $6.76 million
May 11, 5 PM $0.00992
-0.11%
$3.56 million $6.67 million
May 11, 4 PM $0.00993
+0.14%
$3.56 million $6.69 million
May 11, 3 PM $0.00991
+2.41%
$3.56 million $6.45 million
May 11, 2 PM $0.00968
-1.99%
$3.48 million $6.95 million
May 11, 1 PM $0.00988
-0.16%
$3.55 million $7.17 million
May 11, 12 PM $0.00989
+0.22%
$3.55 million $7.58 million
May 11, 11 AM $0.00987
+0.28%
$3.54 million $7.97 million
May 11, 10 AM $0.00984
-0.11%
$3.53 million $8.82 million
May 11, 9 AM $0.00985
+0.16%
$3.54 million $9.35 million
May 11, 8 AM $0.00984
+0.29%
$3.53 million $10.2 million
May 11, 7 AM $0.00981
+1.07%
$3.52 million $10.72 million
May 11, 6 AM $0.00971
+0.51%
$3.48 million $10.7 million
May 11, 5 AM $0.00966
+0.41%
$3.47 million $10.84 million
May 11, 4 AM $0.00962
-0.09%
$3.45 million $11.17 million
May 11, 3 AM $0.00963
+0.94%
$3.46 million $11.05 million
May 11, 2 AM $0.00954
-1.17%
$3.42 million $10.87 million
May 11, 1 AM $0.00965
+0.48%
$3.46 million $10.72 million
May 11, 12 AM $0.0096
-0.98%
$3.45 million $10.74 million
May 10, 11 PM $0.0097
-0.68%
$3.48 million $10.84 million
May 10, 10 PM $0.00976
+1.11%
$3.51 million $10.76 million
May 10, 9 PM $0.00966
+0.81%
$3.47 million $10.71 million
May 10, 8 PM $0.00958
-2.02%
$3.44 million $10.8 million
May 10, 7 PM $0.00978
+0.10%
$3.51 million $10.44 million
May 10, 6 PM $0.00977
+0.22%
$3.51 million $10.47 million
May 10, 5 PM $0.00975
-0.54%
$3.5 million $10.45 million
May 10, 4 PM $0.0098
-0.03%
$3.52 million $10.38 million
May 10, 3 PM $0.0098
+0.96%
$3.52 million $10.52 million
May 10, 2 PM $0.00971
-0.79%
$3.49 million $10.7 million
May 10, 1 PM $0.00979
+0.59%
$3.51 million $10.22 million
May 10, 12 PM $0.00973
+1.47%
$3.49 million $9.59 million
May 10, 11 AM $0.00959
-1.73%
$3.44 million $9.12 million
May 10, 10 AM $0.00976
+0.42%
$3.5 million $8.06 million
May 10, 9 AM $0.00972
+2.15%
$3.49 million $7.56 million
May 10, 8 AM $0.00951
-0.12%
$3.41 million $6.84 million
May 10, 7 AM $0.00952
+0.95%
$3.42 million $5.98 million
May 10, 6 AM $0.00943
-0.18%
$3.39 million $5.85 million
May 10, 5 AM $0.00945
+2.62%
$3.39 million $5.61 million
May 10, 4 AM $0.00921
+0.99%
$3.31 million $5.32 million
May 10, 3 AM $0.00912
-0.14%
$3.27 million $5.28 million
May 10, 2 AM $0.00913
-0.08%
$3.28 million $5.19 million
May 10, 1 AM $0.00914
+0.23%
$3.28 million $5.18 million
May 10, 12 AM $0.00912
-0.53%
$3.27 million $5.16 million
May 9, 11 PM $0.00917
-0.68%
$3.29 million $4.98 million
May 9, 10 PM $0.00923
-0.13%
$3.31 million $4.93 million
May 9, 9 PM $0.00924
+0.24%
$3.32 million $4.91 million
May 9, 8 PM $0.00922
-0.48%
$3.31 million $4.61 million
May 9, 7 PM $0.00927
-0.30%
$3.33 million $4.65 million