Sophon Historical Data

SOPH Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.00874
-0.72%
$3.14 million $6.95 million
May 13, 8 PM $0.00881
+0.83%
$3.16 million $6.86 million
May 13, 7 PM $0.00873
-1.53%
$3.13 million $6.77 million
May 13, 6 PM $0.00887
-0.16%
$3.18 million $6.62 million
May 13, 5 PM $0.00888
-0.51%
$3.19 million $6.55 million
May 13, 4 PM $0.00893
+0.72%
$3.2 million $6.55 million
May 13, 3 PM $0.00886
-4.19%
$3.18 million $6.56 million
May 13, 2 PM $0.00925
+0.07%
$3.32 million $6.58 million
May 13, 1 PM $0.00924
-1.57%
$3.32 million $6.46 million
May 13, 12 PM $0.0094
-3.47%
$3.37 million $5.98 million
May 13, 11 AM $0.00973
+0.01%
$3.49 million $5.46 million
May 13, 10 AM $0.00973
-0.07%
$3.49 million $5.37 million
May 13, 9 AM $0.00974
+2.24%
$3.5 million $4.82 million
May 13, 8 AM $0.00953
+1.34%
$3.42 million $4.4 million
May 13, 7 AM $0.0094
-0.19%
$3.37 million $4.24 million
May 13, 6 AM $0.00942
+0.35%
$3.38 million $4.32 million
May 13, 5 AM $0.00938
-0.53%
$3.37 million $4.5 million
May 13, 4 AM $0.00943
+1.22%
$3.39 million $4.49 million
May 13, 3 AM $0.00932
+0.13%
$3.35 million $4.47 million
May 13, 2 AM $0.00931
+0.11%
$3.34 million $4.6 million
May 13, 1 AM $0.0093
-0.10%
$3.34 million $4.66 million
May 13, 12 AM $0.00931
+0.24%
$3.34 million $4.77 million
May 12, 11 PM $0.00929
-0.64%
$3.33 million $4.82 million
May 12, 10 PM $0.00935
+0.58%
$3.35 million $4.83 million
May 12, 9 PM $0.00929
-0.71%
$3.34 million $4.84 million
May 12, 8 PM $0.00936
-0.21%
$3.36 million $4.84 million
May 12, 7 PM $0.00938
+0.64%
$3.37 million $4.95 million
May 12, 6 PM $0.00932
+0.17%
$3.34 million $5.16 million
May 12, 5 PM $0.0093
+1.15%
$3.34 million $5.36 million
May 12, 4 PM $0.0092
-0.39%
$3.3 million $5.48 million
May 12, 3 PM $0.00923
-0.49%
$3.31 million $5.67 million
May 12, 2 PM $0.00928
-1.27%
$3.33 million $6.13 million
May 12, 1 PM $0.0094
-1.20%
$3.37 million $6.25 million
May 12, 12 PM $0.00951
+0.47%
$3.41 million $6.39 million
May 12, 11 AM $0.00947
-1.06%
$3.4 million $6.38 million
May 12, 10 AM $0.00957
-1.05%
$3.43 million $6.23 million
May 12, 9 AM $0.00967
+0.39%
$3.47 million $6.35 million
May 12, 8 AM $0.00963
-0.60%
$3.46 million $6.44 million
May 12, 7 AM $0.00969
-0.20%
$3.48 million $6.63 million
May 12, 6 AM $0.00971
+1.29%
$3.49 million $6.62 million
May 12, 5 AM $0.00959
-0.42%
$3.44 million $6.5 million
May 12, 4 AM $0.00963
+0.00%
$3.46 million $6.47 million
May 12, 3 AM $0.00963
-0.10%
$3.46 million $6.4 million
May 12, 2 AM $0.00964
-0.11%
$3.46 million $6.59 million
May 12, 1 AM $0.00965
-1.89%
$3.46 million $6.58 million
May 12, 12 AM $0.00983
-0.03%
$3.53 million $6.44 million
May 11, 11 PM $0.00984
-0.12%
$3.53 million $6.39 million
May 11, 10 PM $0.00985
-0.40%
$3.53 million $6.45 million
May 11, 9 PM $0.00989
+0.29%
$3.55 million $6.53 million
May 11, 8 PM $0.00986
+0.01%
$3.54 million $6.63 million