Sophon Historical Data

SOPH Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.00844
+0.29%
$3.03 million $3.91 million
May 15, 10 PM $0.00842
+0.31%
$3.02 million $3.95 million
May 15, 9 PM $0.00839
+0.00%
$3.02 million $3.97 million
May 15, 8 PM $0.00839
-0.43%
$3.02 million $4 million
May 15, 7 PM $0.00843
-0.25%
$3.03 million $3.89 million
May 15, 6 PM $0.00845
-0.25%
$3.04 million $3.96 million
May 15, 5 PM $0.00847
+0.41%
$3.04 million $4.01 million
May 15, 4 PM $0.00844
+0.55%
$3.03 million $4.12 million
May 15, 3 PM $0.00839
+0.01%
$3.01 million $4.28 million
May 15, 2 PM $0.00839
+0.70%
$3.01 million $4.63 million
May 15, 1 PM $0.00833
-3.58%
$2.99 million $4.46 million
May 15, 12 PM $0.00864
-0.71%
$3.1 million $3.61 million
May 15, 11 AM $0.0087
-0.56%
$3.13 million $3.58 million
May 15, 10 AM $0.00875
+0.85%
$3.14 million $3.56 million
May 15, 9 AM $0.00868
+0.14%
$3.12 million $3.52 million
May 15, 8 AM $0.00867
-0.39%
$3.11 million $3.5 million
May 15, 7 AM $0.0087
+0.47%
$3.13 million $3.57 million
May 15, 6 AM $0.00866
+0.84%
$3.11 million $3.59 million
May 15, 5 AM $0.00859
-2.01%
$3.09 million $3.58 million
May 15, 4 AM $0.00876
-0.46%
$3.15 million $3.45 million
May 15, 3 AM $0.00881
-0.47%
$3.16 million $3.43 million
May 15, 2 AM $0.00885
+0.46%
$3.18 million $3.65 million
May 15, 1 AM $0.00881
-0.38%
$3.16 million $3.74 million
May 15, 12 AM $0.00884
+0.48%
$3.18 million $3.76 million
May 14, 11 PM $0.0088
-0.68%
$3.16 million $3.78 million
May 14, 10 PM $0.00886
-0.13%
$3.18 million $3.77 million
May 14, 9 PM $0.00887
-0.08%
$3.18 million $3.8 million
May 14, 8 PM $0.00887
-0.65%
$3.19 million $3.92 million
May 14, 7 PM $0.00893
-0.35%
$3.21 million $3.94 million
May 14, 6 PM $0.00896
-0.10%
$3.22 million $4.05 million
May 14, 5 PM $0.00897
-0.49%
$3.22 million $4.08 million
May 14, 4 PM $0.00902
-0.48%
$3.24 million $4.08 million
May 14, 3 PM $0.00906
+1.35%
$3.25 million $4.08 million
May 14, 2 PM $0.00894
+1.34%
$3.21 million $4.7 million
May 14, 1 PM $0.00882
-0.35%
$3.17 million $4.92 million
May 14, 12 PM $0.00885
+1.47%
$3.18 million $5.42 million
May 14, 11 AM $0.00872
-0.40%
$3.13 million $6.01 million
May 14, 10 AM $0.00876
+0.57%
$3.14 million $6.35 million
May 14, 9 AM $0.00871
-0.59%
$3.13 million $6.96 million
May 14, 8 AM $0.00876
+0.09%
$3.15 million $7.32 million
May 14, 7 AM $0.00875
-0.23%
$3.14 million $7.45 million
May 14, 6 AM $0.00877
+0.24%
$3.15 million $7.46 million
May 14, 5 AM $0.00875
+0.59%
$3.14 million $7.43 million
May 14, 4 AM $0.0087
+0.93%
$3.12 million $7.48 million
May 14, 3 AM $0.00862
-2.57%
$3.09 million $7.49 million
May 14, 2 AM $0.00885
+0.88%
$3.18 million $7.18 million
May 14, 1 AM $0.00877
-0.66%
$3.15 million $7.06 million
May 14, 12 AM $0.00883
+0.59%
$3.17 million $7.1 million
May 13, 11 PM $0.00878
-0.07%
$3.15 million $7.06 million
May 13, 10 PM $0.00878
+0.48%
$3.15 million $7 million