Sophon Historical Data

SOPH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00933
-0.49%
$ 3.99 million $ 8.14 million
Mar 1, 10 AM $ 0.00937
+0.89%
$ 4.01 million $ 8.59 million
Mar 1, 9 AM $ 0.00929
+0.22%
$ 3.97 million $ 8.99 million
Mar 1, 8 AM $ 0.00927
-1.25%
$ 3.96 million $ 10.04 million
Mar 1, 7 AM $ 0.00939
+0.26%
$ 4.01 million $ 12.86 million
Mar 1, 6 AM $ 0.00936
-0.98%
$ 4 million $ 13.28 million
Mar 1, 5 AM $ 0.00946
-0.33%
$ 4.04 million $ 14.05 million
Mar 1, 4 AM $ 0.00949
+0.36%
$ 4.05 million $ 14.66 million
Mar 1, 3 AM $ 0.00945
-1.03%
$ 4.04 million $ 16.38 million
Mar 1, 2 AM $ 0.00955
+1.40%
$ 4.08 million $ 20.89 million
Mar 1, 1 AM $ 0.00942
+1.42%
$ 4.03 million $ 24 million
Mar 1, 12 AM $ 0.00929
-2.45%
$ 3.97 million $ 24.29 million
Feb 28, 11 PM $ 0.00952
-0.48%
$ 4.07 million $ 25.45 million
Feb 28, 10 PM $ 0.00957
+1.87%
$ 4.09 million $ 25.27 million
Feb 28, 9 PM $ 0.00939
-1.27%
$ 4.01 million $ 25.18 million
Feb 28, 8 PM $ 0.00951
+0.92%
$ 4.07 million $ 25.38 million
Feb 28, 7 PM $ 0.00943
+0.68%
$ 4.03 million $ 25.19 million
Feb 28, 6 PM $ 0.00936
+0.58%
$ 4 million $ 24.83 million
Feb 28, 5 PM $ 0.00931
+0.67%
$ 3.98 million $ 24.67 million
Feb 28, 4 PM $ 0.00925
-2.10%
$ 3.95 million $ 24.51 million
Feb 28, 3 PM $ 0.00944
+0.50%
$ 4.04 million $ 24.28 million
Feb 28, 2 PM $ 0.0094
-0.37%
$ 4.02 million $ 28.41 million
Feb 28, 1 PM $ 0.00943
-2.81%
$ 4.03 million $ 28.17 million
Feb 28, 12 PM $ 0.0097
+4.93%
$ 4.15 million $ 27.58 million
Feb 28, 11 AM $ 0.00925
+0.65%
$ 3.95 million $ 27.34 million
Feb 28, 10 AM $ 0.00919
-2.48%
$ 3.93 million $ 27.13 million
Feb 28, 9 AM $ 0.00942
-2.57%
$ 4.03 million $ 26.94 million
Feb 28, 8 AM $ 0.00967
+3.19%
$ 4.13 million $ 26.07 million
Feb 28, 7 AM $ 0.00937
+2.83%
$ 4 million $ 13.05 million
Feb 28, 6 AM $ 0.00911
-7.72%
$ 3.89 million $ 12.54 million
Feb 28, 5 AM $ 0.00988
-0.43%
$ 4.22 million $ 12.19 million
Feb 28, 4 AM $ 0.00992
-1.24%
$ 4.24 million $ 11.64 million
Feb 28, 3 AM $ 0.01
-4.44%
$ 4.29 million $ 10.4 million
Feb 28, 2 AM $ 0.0105
+12.98%
$ 4.49 million $ 7.45 million
Feb 28, 1 AM $ 0.0093
-2.67%
$ 3.98 million $ 6.93 million
Feb 28, 12 AM $ 0.00956
+5.68%
$ 4.08 million $ 6.62 million
Feb 27, 11 PM $ 0.00904
+0.88%
$ 3.86 million $ 5.61 million
Feb 27, 10 PM $ 0.00897
-0.18%
$ 3.83 million $ 5.65 million
Feb 27, 9 PM $ 0.00898
-0.59%
$ 3.84 million $ 5.62 million
Feb 27, 8 PM $ 0.00904
-0.07%
$ 3.86 million $ 5.61 million
Feb 27, 7 PM $ 0.00904
-0.18%
$ 3.86 million $ 5.67 million
Feb 27, 6 PM $ 0.00906
-0.37%
$ 3.87 million $ 5.87 million
Feb 27, 5 PM $ 0.00909
+0.10%
$ 3.88 million $ 5.9 million
Feb 27, 4 PM $ 0.00908
-0.64%
$ 3.88 million $ 5.85 million
Feb 27, 3 PM $ 0.00914
+0.39%
$ 3.91 million $ 5.91 million
Feb 27, 2 PM $ 0.00911
+0.05%
$ 3.89 million $ 6.45 million
Feb 27, 1 PM $ 0.0091
+0.32%
$ 3.89 million $ 6.58 million
Feb 27, 12 PM $ 0.00907
-2.72%
$ 3.88 million $ 6.31 million
Feb 27, 11 AM $ 0.00935
+1.05%
$ 3.99 million $ 5.54 million
Feb 27, 10 AM $ 0.00925
+0.27%
$ 3.95 million $ 5.21 million