Sophon Historical Data

SOPH Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.00787
-0.40%
$2.83 million $3.66 million
May 17, 11 PM $0.0079
-3.21%
$2.84 million $3.49 million
May 17, 10 PM $0.00816
-1.37%
$2.93 million $3.1 million
May 17, 9 PM $0.00827
+0.02%
$2.97 million $3.01 million
May 17, 8 PM $0.00827
-0.59%
$2.97 million $3.02 million
May 17, 7 PM $0.00832
+1.22%
$2.99 million $2.95 million
May 17, 6 PM $0.00822
-0.13%
$2.95 million $2.85 million
May 17, 5 PM $0.00823
-0.70%
$2.96 million $2.81 million
May 17, 4 PM $0.00829
+0.59%
$2.98 million $2.8 million
May 17, 3 PM $0.00824
+0.33%
$2.96 million $2.66 million
May 17, 2 PM $0.00821
-0.14%
$2.95 million $2.73 million
May 17, 1 PM $0.00823
+0.01%
$2.96 million $2.66 million
May 17, 12 PM $0.00822
-0.01%
$2.95 million $2.68 million
May 17, 11 AM $0.00823
+0.00%
$2.96 million $2.71 million
May 17, 10 AM $0.00823
-0.08%
$2.96 million $2.76 million
May 17, 9 AM $0.00823
-0.19%
$2.96 million $2.92 million
May 17, 8 AM $0.00825
+0.29%
$2.96 million $3.15 million
May 17, 7 AM $0.00822
+0.64%
$2.95 million $3.42 million
May 17, 6 AM $0.00817
-0.06%
$2.94 million $3.74 million
May 17, 5 AM $0.00818
-0.08%
$2.94 million $3.83 million
May 17, 4 AM $0.00818
+0.54%
$2.94 million $3.81 million
May 17, 3 AM $0.00814
+1.13%
$2.92 million $3.8 million
May 17, 2 AM $0.00805
+0.03%
$2.89 million $3.76 million
May 17, 1 AM $0.00804
-0.72%
$2.89 million $3.68 million
May 17, 12 AM $0.0081
-0.37%
$2.91 million $3.66 million
May 16, 11 PM $0.00813
+0.00%
$2.92 million $3.62 million
May 16, 10 PM $0.00813
-0.60%
$2.92 million $3.59 million
May 16, 9 PM $0.00818
+0.25%
$2.94 million $3.5 million
May 16, 8 PM $0.00816
+0.05%
$2.93 million $3.45 million
May 16, 7 PM $0.00816
-0.21%
$2.93 million $3.59 million
May 16, 6 PM $0.00818
-0.17%
$2.94 million $3.6 million
May 16, 5 PM $0.00819
+0.19%
$2.94 million $3.61 million
May 16, 4 PM $0.00817
-0.20%
$2.94 million $3.6 million
May 16, 3 PM $0.00819
+0.73%
$2.94 million $3.6 million
May 16, 2 PM $0.00813
+0.36%
$2.92 million $3.89 million
May 16, 1 PM $0.0081
+0.38%
$2.91 million $4.09 million
May 16, 12 PM $0.00807
+0.11%
$2.9 million $4.8 million
May 16, 11 AM $0.00806
+0.63%
$2.9 million $4.8 million
May 16, 10 AM $0.00801
-0.25%
$2.88 million $4.8 million
May 16, 9 AM $0.00803
-0.78%
$2.88 million $4.64 million
May 16, 8 AM $0.00809
-0.47%
$2.91 million $4.35 million
May 16, 7 AM $0.00813
-1.68%
$2.92 million $4.09 million
May 16, 6 AM $0.00827
-1.23%
$2.97 million $3.66 million
May 16, 5 AM $0.00837
-0.39%
$3.01 million $3.61 million
May 16, 4 AM $0.0084
-0.97%
$3.02 million $3.75 million
May 16, 3 AM $0.00848
-0.11%
$3.05 million $3.81 million
May 16, 2 AM $0.00849
-0.37%
$3.05 million $3.84 million
May 16, 1 AM $0.00852
+0.31%
$3.06 million $3.9 million
May 16, 12 AM $0.0085
+0.64%
$3.05 million $3.9 million
May 15, 11 PM $0.00844
+0.29%
$3.03 million $3.91 million