Sophon Historical Data

SOPH Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.00753
+0.20%
$2.71 million $2.81 million
May 20, 12 AM $0.00751
-0.34%
$2.7 million $2.85 million
May 19, 11 PM $0.00754
+0.54%
$2.71 million $2.81 million
May 19, 10 PM $0.0075
-0.67%
$2.69 million $2.79 million
May 19, 9 PM $0.00755
+0.25%
$2.71 million $2.81 million
May 19, 8 PM $0.00753
+0.14%
$2.71 million $2.75 million
May 19, 7 PM $0.00752
-0.34%
$2.7 million $2.77 million
May 19, 6 PM $0.00755
-0.40%
$2.71 million $2.85 million
May 19, 5 PM $0.00758
-0.27%
$2.72 million $2.94 million
May 19, 4 PM $0.0076
+0.23%
$2.73 million $2.94 million
May 19, 3 PM $0.00758
+0.06%
$2.72 million $2.96 million
May 19, 2 PM $0.00757
-1.47%
$2.72 million $3.25 million
May 19, 1 PM $0.00769
+0.87%
$2.76 million $3.32 million
May 19, 12 PM $0.00762
-0.05%
$2.74 million $3.26 million
May 19, 11 AM $0.00763
+0.05%
$2.74 million $3.29 million
May 19, 10 AM $0.00762
-0.66%
$2.74 million $3.37 million
May 19, 9 AM $0.00767
-0.44%
$2.76 million $3.41 million
May 19, 8 AM $0.00771
-0.44%
$2.77 million $3.33 million
May 19, 7 AM $0.00774
-0.05%
$2.78 million $3.36 million
May 19, 6 AM $0.00774
+0.72%
$2.78 million $3.49 million
May 19, 5 AM $0.00769
-1.19%
$2.76 million $3.65 million
May 19, 4 AM $0.00778
-0.01%
$2.8 million $3.6 million
May 19, 3 AM $0.00778
+0.35%
$2.8 million $3.62 million
May 19, 2 AM $0.00775
+0.26%
$2.79 million $3.64 million
May 19, 1 AM $0.00773
-1.60%
$2.78 million $3.75 million
May 19, 12 AM $0.00786
+1.20%
$2.82 million $3.71 million
May 18, 11 PM $0.00777
+0.12%
$2.79 million $3.73 million
May 18, 10 PM $0.00776
-0.28%
$2.79 million $4.06 million
May 18, 9 PM $0.00778
+1.24%
$2.8 million $4.19 million
May 18, 8 PM $0.00768
-0.10%
$2.76 million $4.22 million
May 18, 7 PM $0.00769
+2.51%
$2.76 million $4.26 million
May 18, 6 PM $0.0075
-1.92%
$2.7 million $4.29 million
May 18, 5 PM $0.00765
-0.18%
$2.75 million $4.19 million
May 18, 4 PM $0.00766
+0.21%
$2.75 million $4.23 million
May 18, 3 PM $0.00765
+0.09%
$2.75 million $4.3 million
May 18, 2 PM $0.00764
-1.74%
$2.75 million $4.52 million
May 18, 1 PM $0.00778
-0.05%
$2.79 million $4.49 million
May 18, 12 PM $0.00778
+0.85%
$2.8 million $4.51 million
May 18, 11 AM $0.00771
+0.96%
$2.77 million $4.42 million
May 18, 10 AM $0.00764
-0.75%
$2.74 million $4.31 million
May 18, 9 AM $0.0077
-1.01%
$2.77 million $4.19 million
May 18, 8 AM $0.00778
+0.10%
$2.79 million $4.22 million
May 18, 7 AM $0.00777
-0.57%
$2.79 million $4.16 million
May 18, 6 AM $0.00781
-0.83%
$2.81 million $4.06 million
May 18, 5 AM $0.00788
-0.91%
$2.83 million $3.86 million
May 18, 4 AM $0.00795
+0.79%
$2.86 million $3.82 million
May 18, 3 AM $0.00789
+0.30%
$2.83 million $3.8 million
May 18, 2 AM $0.00787
+0.08%
$2.83 million $3.75 million
May 18, 1 AM $0.00786
-0.15%
$2.82 million $3.66 million
May 18, 12 AM $0.00787
-0.40%
$2.83 million $3.66 million