Sophon Historical Data

SOPH Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.00808
-0.75%
$2.91 million $3.26 million
May 22, 2 AM $0.00814
+0.86%
$2.93 million $3.29 million
May 22, 1 AM $0.00807
+0.50%
$2.91 million $3.32 million
May 22, 12 AM $0.00803
-1.28%
$2.89 million $3.36 million
May 21, 11 PM $0.00813
+0.66%
$2.92 million $3.47 million
May 21, 10 PM $0.00808
-0.51%
$2.9 million $3.43 million
May 21, 9 PM $0.00812
-0.16%
$2.92 million $3.49 million
May 21, 8 PM $0.00813
-0.39%
$2.92 million $3.41 million
May 21, 7 PM $0.00817
+0.62%
$2.94 million $3.39 million
May 21, 6 PM $0.00812
-0.20%
$2.92 million $3.37 million
May 21, 5 PM $0.00813
+1.61%
$2.92 million $3.4 million
May 21, 4 PM $0.00801
-0.46%
$2.88 million $3.37 million
May 21, 3 PM $0.00804
+1.12%
$2.89 million $3.31 million
May 21, 2 PM $0.00795
-0.33%
$2.86 million $3.55 million
May 21, 1 PM $0.00798
-0.70%
$2.87 million $3.44 million
May 21, 12 PM $0.00804
+0.99%
$2.89 million $3.41 million
May 21, 11 AM $0.00796
-0.31%
$2.86 million $3.39 million
May 21, 10 AM $0.00798
-0.48%
$2.87 million $3.39 million
May 21, 9 AM $0.00802
+0.01%
$2.88 million $3.2 million
May 21, 8 AM $0.00802
-0.35%
$2.88 million $3.2 million
May 21, 7 AM $0.00807
+1.69%
$2.9 million $3.07 million
May 21, 6 AM $0.00794
-0.23%
$2.85 million $2.41 million
May 21, 5 AM $0.00796
-0.48%
$2.86 million $2.99 million
May 21, 4 AM $0.008
-0.15%
$2.87 million $2.91 million
May 21, 3 AM $0.00801
+1.01%
$2.88 million $2.91 million
May 21, 2 AM $0.00793
-0.57%
$2.85 million $2.93 million
May 21, 1 AM $0.00798
-0.63%
$2.87 million $2.87 million
May 21, 12 AM $0.00803
+1.43%
$2.88 million $2.82 million
May 20, 11 PM $0.00791
-0.04%
$2.84 million $2.77 million
May 20, 10 PM $0.00792
-0.04%
$2.84 million $2.77 million
May 20, 9 PM $0.00792
+0.60%
$2.85 million $2.74 million
May 20, 8 PM $0.00787
+0.99%
$2.83 million $2.71 million
May 20, 7 PM $0.0078
+0.18%
$2.8 million $2.69 million
May 20, 6 PM $0.00778
-0.77%
$2.8 million $2.67 million
May 20, 5 PM $0.00784
+1.12%
$2.82 million $2.65 million
May 20, 4 PM $0.00776
-0.38%
$2.79 million $2.57 million
May 20, 3 PM $0.00779
+0.88%
$2.8 million $2.61 million
May 20, 2 PM $0.00772
+1.89%
$2.77 million $2.79 million
May 20, 1 PM $0.00758
-0.88%
$2.72 million $2.77 million
May 20, 12 PM $0.00764
+0.53%
$2.75 million $2.77 million
May 20, 11 AM $0.0076
-0.42%
$2.73 million $2.76 million
May 20, 10 AM $0.00763
-0.91%
$2.74 million $2.71 million
May 20, 9 AM $0.0077
+1.01%
$2.77 million $2.75 million
May 20, 8 AM $0.00763
-0.32%
$2.74 million $2.79 million
May 20, 7 AM $0.00765
+0.11%
$2.75 million $2.85 million
May 20, 6 AM $0.00763
-0.41%
$2.74 million $2.79 million
May 20, 5 AM $0.00767
+1.35%
$2.75 million $2.78 million
May 20, 4 AM $0.00756
+0.69%
$2.72 million $2.79 million
May 20, 3 AM $0.00751
+0.03%
$2.7 million $2.78 million
May 20, 2 AM $0.00751
-0.27%
$2.7 million $2.78 million