Sophon Historical Data

SOPH Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00799
-0.16%
$2.88 million $2.98 million
May 24, 3 AM $0.008
-0.57%
$2.89 million $2.94 million
May 24, 2 AM $0.00805
-0.73%
$2.9 million $2.91 million
May 24, 1 AM $0.00811
+0.92%
$2.92 million $2.83 million
May 24, 12 AM $0.00804
-0.10%
$2.9 million $2.86 million
May 23, 11 PM $0.00804
-0.13%
$2.9 million $2.86 million
May 23, 10 PM $0.00805
-0.71%
$2.9 million $2.85 million
May 23, 9 PM $0.00811
-0.32%
$2.93 million $2.87 million
May 23, 8 PM $0.00814
+2.02%
$2.93 million $2.73 million
May 23, 7 PM $0.00798
+0.20%
$2.88 million $2.75 million
May 23, 6 PM $0.00796
+0.30%
$2.87 million $2.85 million
May 23, 5 PM $0.00794
+0.04%
$2.86 million $2.95 million
May 23, 4 PM $0.00793
+0.49%
$2.86 million $3 million
May 23, 3 PM $0.00789
+0.34%
$2.85 million $3 million
May 23, 2 PM $0.00787
+2.23%
$2.84 million $3.15 million
May 23, 1 PM $0.00769
+1.07%
$2.78 million $3.16 million
May 23, 12 PM $0.00761
+0.17%
$2.75 million $3.15 million
May 23, 11 AM $0.0076
+0.32%
$2.74 million $3.14 million
May 23, 10 AM $0.00758
-0.15%
$2.73 million $3.2 million
May 23, 9 AM $0.00759
-0.16%
$2.74 million $3.19 million
May 23, 8 AM $0.0076
-0.57%
$2.74 million $3.15 million
May 23, 7 AM $0.00764
-2.25%
$2.76 million $3.18 million
May 23, 6 AM $0.00782
+0.08%
$2.82 million $3.11 million
May 23, 5 AM $0.00782
+0.27%
$2.82 million $3.1 million
May 23, 4 AM $0.00779
-0.91%
$2.81 million $2.51 million
May 23, 3 AM $0.00787
+0.29%
$2.84 million $2.52 million
May 23, 2 AM $0.00784
-0.48%
$2.83 million $2.52 million
May 23, 1 AM $0.00788
+1.99%
$2.84 million $3.12 million
May 23, 12 AM $0.00773
-0.24%
$2.79 million $3.11 million
May 22, 11 PM $0.00775
-1.02%
$2.79 million $3.14 million
May 22, 10 PM $0.00783
-0.46%
$2.82 million $3.13 million
May 22, 9 PM $0.00786
+0.32%
$2.84 million $3.1 million
May 22, 8 PM $0.00784
+0.70%
$2.83 million $3.14 million
May 22, 7 PM $0.00778
-1.62%
$2.81 million $3.05 million
May 22, 6 PM $0.00791
-1.63%
$2.85 million $2.95 million
May 22, 5 PM $0.00804
-0.34%
$2.9 million $2.84 million
May 22, 4 PM $0.00807
-0.13%
$2.91 million $2.87 million
May 22, 3 PM $0.00808
+0.32%
$2.91 million $2.89 million
May 22, 2 PM $0.00805
-1.56%
$2.9 million $3.03 million
May 22, 1 PM $0.00818
-0.42%
$2.95 million $3.05 million
May 22, 12 PM $0.00821
+0.48%
$2.96 million $3.06 million
May 22, 11 AM $0.00817
+0.41%
$2.95 million $3.08 million
May 22, 10 AM $0.00814
-0.35%
$2.94 million $3.11 million
May 22, 9 AM $0.00817
-0.15%
$2.95 million $3.29 million
May 22, 8 AM $0.00818
-0.43%
$2.95 million $3.35 million
May 22, 7 AM $0.00822
+2.16%
$2.96 million $3.25 million
May 22, 6 AM $0.00804
-0.58%
$2.9 million $3.13 million
May 22, 5 AM $0.00809
+0.21%
$2.92 million $3.16 million
May 22, 4 AM $0.00807
-0.02%
$2.91 million $3.26 million
May 22, 3 AM $0.00808
-0.75%
$2.91 million $3.26 million