Sophon Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00545
+0.57%
$ 1.81 million $ 2.27 million
Jun 7, 5 AM $ 0.00541
+0.28%
$ 1.8 million $ 2.3 million
Jun 7, 4 AM $ 0.0054
+0.06%
$ 1.79 million $ 2.32 million
Jun 7, 3 AM $ 0.0054
-0.43%
$ 1.79 million $ 2.46 million
Jun 7, 2 AM $ 0.00542
-0.27%
$ 1.8 million $ 2.46 million
Jun 7, 1 AM $ 0.00543
+1.95%
$ 1.81 million $ 2.42 million
Jun 7, 12 AM $ 0.00533
+0.32%
$ 1.77 million $ 2.29 million
Jun 6, 11 PM $ 0.00532
+0.57%
$ 1.77 million $ 2.31 million
Jun 6, 10 PM $ 0.00529
-0.01%
$ 1.76 million $ 2.36 million
Jun 6, 9 PM $ 0.00529
+0.36%
$ 1.76 million $ 2.39 million
Jun 6, 8 PM $ 0.00527
-0.19%
$ 1.75 million $ 2.38 million
Jun 6, 7 PM $ 0.00528
-0.92%
$ 1.75 million $ 2.36 million
Jun 6, 6 PM $ 0.00533
+0.62%
$ 1.77 million $ 2.39 million
Jun 6, 5 PM $ 0.0053
-0.59%
$ 1.76 million $ 2.46 million
Jun 6, 4 PM $ 0.00533
+0.44%
$ 1.77 million $ 2.42 million
Jun 6, 3 PM $ 0.00531
-0.43%
$ 1.76 million $ 2.57 million
Jun 6, 2 PM $ 0.00533
+0.21%
$ 1.77 million $ 3.11 million
Jun 6, 1 PM $ 0.00532
-0.28%
$ 1.77 million $ 3.2 million
Jun 6, 12 PM $ 0.00533
+0.79%
$ 1.77 million $ 3.25 million
Jun 6, 11 AM $ 0.00529
+0.34%
$ 1.76 million $ 3.26 million
Jun 6, 10 AM $ 0.00527
-1.35%
$ 1.75 million $ 3.27 million
Jun 6, 9 AM $ 0.00534
-0.74%
$ 1.78 million $ 3.3 million
Jun 6, 8 AM $ 0.00538
+1.20%
$ 1.79 million $ 3.38 million
Jun 6, 7 AM $ 0.00532
+1.33%
$ 1.77 million $ 3.36 million
Jun 6, 6 AM $ 0.00525
-0.66%
$ 1.74 million $ 3.38 million
Jun 6, 5 AM $ 0.00529
+2.56%
$ 1.76 million $ 3.9 million
Jun 6, 4 AM $ 0.00515
-3.91%
$ 1.71 million $ 4.03 million
Jun 6, 3 AM $ 0.00537
-1.50%
$ 1.78 million $ 3.87 million
Jun 6, 2 AM $ 0.00545
-0.13%
$ 1.81 million $ 3.96 million
Jun 6, 1 AM $ 0.00546
-0.72%
$ 1.81 million $ 4.24 million
Jun 6, 12 AM $ 0.0055
+1.26%
$ 1.83 million $ 4.39 million
Jun 5, 11 PM $ 0.00543
-1.03%
$ 1.8 million $ 4.45 million
Jun 5, 10 PM $ 0.00549
-0.40%
$ 1.82 million $ 4.48 million
Jun 5, 9 PM $ 0.00551
+0.39%
$ 1.83 million $ 4.56 million
Jun 5, 8 PM $ 0.00549
+1.15%
$ 1.82 million $ 4.63 million
Jun 5, 7 PM $ 0.00542
+2.73%
$ 1.8 million $ 4.6 million
Jun 5, 6 PM $ 0.00528
-2.45%
$ 1.75 million $ 4.51 million
Jun 5, 5 PM $ 0.00541
-1.31%
$ 1.8 million $ 4.55 million
Jun 5, 4 PM $ 0.00548
+2.13%
$ 1.82 million $ 3.28 million
Jun 5, 3 PM $ 0.00537
-2.05%
$ 1.78 million $ 3.16 million
Jun 5, 2 PM $ 0.00548
-1.32%
$ 1.82 million $ 3.22 million
Jun 5, 1 PM $ 0.00556
-0.22%
$ 1.85 million $ 4.27 million
Jun 5, 12 PM $ 0.00557
-0.20%
$ 1.85 million $ 4.28 million
Jun 5, 11 AM $ 0.00558
+0.28%
$ 1.85 million $ 4.3 million
Jun 5, 10 AM $ 0.00557
-1.57%
$ 1.85 million $ 3.28 million
Jun 5, 9 AM $ 0.00566
+2.72%
$ 1.88 million $ 3.32 million
Jun 5, 8 AM $ 0.00551
-2.55%
$ 1.83 million $ 3.49 million
Jun 5, 7 AM $ 0.00565
+1.73%
$ 1.88 million $ 4.63 million
Jun 5, 6 AM $ 0.00555
-2.60%
$ 1.84 million $ 4.74 million
Jun 5, 5 AM $ 0.0057
-2.19%
$ 1.89 million $ 4.25 million