Sophon Historical Data

SOPH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.00371
-1.61%
$26.89 million $1.75 million
Aug 24, 12 PM $0.00378
+0.54%
$27.34 million $1.71 million
Aug 24, 11 AM $0.00376
+0.84%
$27.2 million $1.68 million
Aug 24, 10 AM $0.00373
+0.46%
$26.97 million $1.66 million
Aug 24, 9 AM $0.00371
+0.46%
$26.85 million $1.64 million
Aug 24, 8 AM $0.00369
+0.17%
$26.72 million $1.62 million
Aug 24, 7 AM $0.00368
-0.92%
$26.68 million $1.58 million
Aug 24, 6 AM $0.00372
-0.07%
$26.92 million $1.55 million
Aug 24, 5 AM $0.00372
+0.01%
$26.94 million $1.56 million
Aug 24, 4 AM $0.00372
+0.12%
$26.94 million $1.61 million
Aug 24, 3 AM $0.00372
-0.80%
$26.91 million $1.66 million
Aug 24, 2 AM $0.00375
+1.06%
$27.12 million $1.69 million
Aug 24, 1 AM $0.00372
-1.67%
$26.92 million $1.66 million
Aug 24, 12 AM $0.00378
-1.87%
$27.38 million $1.66 million
Aug 23, 11 PM $0.00385
+0.46%
$27.9 million $1.68 million
Aug 23, 10 PM $0.00385
-0.37%
$27.9 million $1.67 million
Aug 23, 9 PM $0.00387
+0.83%
$28 million $1.66 million
Aug 23, 8 PM $0.00384
-0.06%
$27.77 million $1.66 million
Aug 23, 7 PM $0.00384
+0.36%
$27.79 million $1.66 million
Aug 23, 6 PM $0.00382
-0.03%
$27.69 million $1.54 million
Aug 23, 5 PM $0.00383
+0.03%
$27.7 million $1.67 million
Aug 23, 4 PM $0.00382
-0.05%
$27.69 million $1.65 million
Aug 23, 3 PM $0.00383
+1.10%
$27.7 million $1.66 million
Aug 23, 2 PM $0.00378
-0.90%
$27.4 million $1.68 million
Aug 23, 1 PM $0.00382
+1.38%
$27.65 million $1.82 million
Aug 23, 12 PM $0.00377
+0.01%
$27.27 million $1.84 million
Aug 23, 11 AM $0.00377
+1.53%
$27.27 million $1.72 million
Aug 23, 10 AM $0.00371
+0.51%
$26.86 million $1.84 million
Aug 23, 9 AM $0.00369
-0.03%
$26.72 million $1.79 million
Aug 23, 8 AM $0.00369
+0.35%
$26.73 million $1.83 million
Aug 23, 7 AM $0.00368
+0.71%
$26.64 million $1.89 million
Aug 23, 6 AM $0.00365
+1.09%
$26.45 million $2.13 million
Aug 23, 5 AM $0.00361
-0.63%
$26.17 million $2 million
Aug 23, 4 AM $0.00364
-0.99%
$26.34 million $2.45 million
Aug 23, 3 AM $0.00367
-1.93%
$26.6 million $2.53 million
Aug 23, 2 AM $0.00375
-0.54%
$27.12 million $2.78 million
Aug 23, 1 AM $0.00377
-2.13%
$27.27 million $2.57 million
Aug 23, 12 AM $0.00385
+1.80%
$27.87 million $2.83 million
Aug 22, 11 PM $0.00378
-0.69%
$27.37 million $2.63 million
Aug 22, 10 PM $0.00381
+1.47%
$27.56 million $2.89 million
Aug 22, 9 PM $0.00375
-1.67%
$27.16 million $2.62 million
Aug 22, 8 PM $0.00382
-0.89%
$27.62 million $2.63 million
Aug 22, 7 PM $0.00385
-0.14%
$27.87 million $2.89 million
Aug 22, 6 PM $0.00386
-0.88%
$27.91 million $2.94 million
Aug 22, 5 PM $0.00389
+0.57%
$28.16 million $2.95 million
Aug 22, 4 PM $0.00387
+0.85%
$28 million $2.96 million
Aug 22, 3 PM $0.00384
-0.32%
$27.76 million $2.93 million
Aug 22, 2 PM $0.00385
-0.84%
$27.85 million $3.15 million
Aug 22, 1 PM $0.00388
+0.39%
$28.09 million $3.13 million
Aug 22, 12 PM $0.00387
+0.82%
$27.98 million $3.2 million