Sophon Historical Data

SOPH Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00787
+0.40%
$2.84 million $2.75 million
May 26, 4 AM $0.00784
+0.73%
$2.83 million $2.72 million
May 26, 3 AM $0.00778
-0.04%
$2.81 million $2.76 million
May 26, 2 AM $0.00778
-0.59%
$2.81 million $2.81 million
May 26, 1 AM $0.00783
-0.08%
$2.82 million $2.67 million
May 26, 12 AM $0.00783
-1.13%
$2.82 million $2.6 million
May 25, 11 PM $0.00792
+0.62%
$2.86 million $2.5 million
May 25, 10 PM $0.00787
-0.82%
$2.84 million $2.62 million
May 25, 9 PM $0.00793
+0.11%
$2.86 million $2.6 million
May 25, 8 PM $0.00793
-0.70%
$2.86 million $2.64 million
May 25, 7 PM $0.00798
-0.35%
$2.88 million $2.65 million
May 25, 6 PM $0.00801
+0.06%
$2.89 million $2.7 million
May 25, 5 PM $0.00801
+0.21%
$2.89 million $2.77 million
May 25, 4 PM $0.00799
+0.06%
$2.88 million $2.64 million
May 25, 3 PM $0.00799
-0.11%
$2.88 million $2.63 million
May 25, 2 PM $0.00799
+0.25%
$2.88 million $2.65 million
May 25, 1 PM $0.00797
+0.48%
$2.88 million $2.73 million
May 25, 12 PM $0.00794
+0.21%
$2.86 million $2.74 million
May 25, 11 AM $0.00792
-0.42%
$2.86 million $2.69 million
May 25, 10 AM $0.00795
-0.17%
$2.87 million $2.7 million
May 25, 9 AM $0.00797
-0.52%
$2.87 million $2.73 million
May 25, 8 AM $0.00801
+0.26%
$2.89 million $2.73 million
May 25, 7 AM $0.00799
-0.47%
$2.88 million $2.73 million
May 25, 6 AM $0.00802
+1.05%
$2.89 million $2.65 million
May 25, 5 AM $0.00794
+0.11%
$2.86 million $2.58 million
May 25, 4 AM $0.00793
+1.14%
$2.86 million $2.55 million
May 25, 3 AM $0.00784
+0.04%
$2.83 million $2.54 million
May 25, 2 AM $0.00784
+0.87%
$2.83 million $2.53 million
May 25, 1 AM $0.00777
-0.57%
$2.8 million $2.64 million
May 25, 12 AM $0.00782
+0.74%
$2.82 million $2.63 million
May 24, 11 PM $0.00776
+0.31%
$2.8 million $2.69 million
May 24, 10 PM $0.00774
+1.62%
$2.79 million $2.65 million
May 24, 9 PM $0.00761
-1.22%
$2.75 million $2.67 million
May 24, 8 PM $0.00771
-0.79%
$2.78 million $2.8 million
May 24, 7 PM $0.00777
-0.40%
$2.8 million $2.83 million
May 24, 6 PM $0.0078
-0.36%
$2.81 million $2.76 million
May 24, 5 PM $0.00783
-0.29%
$2.82 million $2.74 million
May 24, 4 PM $0.00785
-0.12%
$2.83 million $2.77 million
May 24, 3 PM $0.00786
+0.55%
$2.84 million $2.69 million
May 24, 2 PM $0.00782
-0.45%
$2.82 million $2.82 million
May 24, 1 PM $0.00785
-0.69%
$2.83 million $2.79 million
May 24, 12 PM $0.00791
-0.63%
$2.85 million $2.75 million
May 24, 11 AM $0.00796
-0.23%
$2.87 million $2.79 million
May 24, 10 AM $0.00797
-0.23%
$2.88 million $2.73 million
May 24, 9 AM $0.00799
+0.15%
$2.88 million $2.7 million
May 24, 8 AM $0.00798
-0.26%
$2.88 million $2.72 million
May 24, 7 AM $0.008
-0.26%
$2.89 million $2.82 million
May 24, 6 AM $0.00802
+0.50%
$2.89 million $2.99 million
May 24, 5 AM $0.00798
-0.10%
$2.88 million $2.99 million
May 24, 4 AM $0.00799
-0.16%
$2.88 million $2.98 million