Sophon Historical Data

SOPH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00848
+0.11%
$ 4.1 million $ 2.42 million
Mar 11, 5 PM $ 0.00847
+0.11%
$ 4.09 million $ 2.43 million
Mar 11, 4 PM $ 0.00847
+0.40%
$ 4.09 million $ 2.41 million
Mar 11, 3 PM $ 0.00843
-0.08%
$ 4.07 million $ 2.3 million
Mar 11, 2 PM $ 0.00844
+0.46%
$ 4.07 million $ 2.7 million
Mar 11, 1 PM $ 0.0084
-0.14%
$ 4.06 million $ 2.7 million
Mar 11, 12 PM $ 0.00841
+0.46%
$ 4.06 million $ 2.74 million
Mar 11, 11 AM $ 0.00837
-0.28%
$ 4.04 million $ 2.75 million
Mar 11, 10 AM $ 0.0084
+0.41%
$ 4.05 million $ 2.73 million
Mar 11, 9 AM $ 0.00836
+0.01%
$ 4.04 million $ 2.68 million
Mar 11, 8 AM $ 0.00836
-0.16%
$ 4.04 million $ 2.72 million
Mar 11, 7 AM $ 0.00837
-0.63%
$ 4.04 million $ 2.77 million
Mar 11, 6 AM $ 0.00843
+0.64%
$ 4.07 million $ 2.78 million
Mar 11, 5 AM $ 0.00837
-1.22%
$ 4.04 million $ 2.75 million
Mar 11, 4 AM $ 0.00848
+0.54%
$ 4.09 million $ 2.71 million
Mar 11, 3 AM $ 0.00843
-0.26%
$ 4.07 million $ 2.67 million
Mar 11, 2 AM $ 0.00845
-0.37%
$ 4.08 million $ 2.66 million
Mar 11, 1 AM $ 0.00849
+0.03%
$ 4.1 million $ 2.66 million
Mar 11, 12 AM $ 0.00848
-0.32%
$ 4.1 million $ 2.69 million
Mar 10, 11 PM $ 0.00851
+0.36%
$ 4.11 million $ 2.63 million
Mar 10, 10 PM $ 0.00848
-0.24%
$ 4.09 million $ 2.61 million
Mar 10, 9 PM $ 0.0085
-0.55%
$ 4.1 million $ 2.63 million
Mar 10, 8 PM $ 0.00855
+0.98%
$ 4.13 million $ 2.67 million
Mar 10, 7 PM $ 0.00846
-0.04%
$ 4.09 million $ 2.75 million
Mar 10, 6 PM $ 0.00847
-1.21%
$ 4.09 million $ 2.75 million
Mar 10, 5 PM $ 0.00857
-0.09%
$ 4.14 million $ 2.74 million
Mar 10, 4 PM $ 0.00858
-0.08%
$ 4.14 million $ 2.72 million
Mar 10, 3 PM $ 0.00859
+0.07%
$ 4.15 million $ 2.8 million
Mar 10, 2 PM $ 0.00858
+1.21%
$ 4.14 million $ 2.59 million
Mar 10, 1 PM $ 0.00848
-0.55%
$ 4.09 million $ 2.6 million
Mar 10, 12 PM $ 0.00852
-0.44%
$ 4.12 million $ 2.51 million
Mar 10, 11 AM $ 0.00856
-0.37%
$ 4.13 million $ 2.47 million
Mar 10, 10 AM $ 0.00859
-0.43%
$ 4.15 million $ 2.51 million
Mar 10, 9 AM $ 0.00863
+0.23%
$ 4.17 million $ 2.48 million
Mar 10, 8 AM $ 0.00861
+0.41%
$ 4.16 million $ 2.5 million
Mar 10, 7 AM $ 0.00857
+1.01%
$ 4.14 million $ 2.47 million
Mar 10, 6 AM $ 0.00849
-0.20%
$ 4.1 million $ 2.43 million
Mar 10, 5 AM $ 0.00851
+0.08%
$ 4.11 million $ 2.43 million
Mar 10, 4 AM $ 0.0085
+0.67%
$ 4.1 million $ 2.45 million
Mar 10, 3 AM $ 0.00844
-0.57%
$ 4.08 million $ 2.52 million
Mar 10, 2 AM $ 0.00849
+0.31%
$ 4.1 million $ 2.59 million
Mar 10, 1 AM $ 0.00846
+0.11%
$ 4.09 million $ 2.72 million
Mar 10, 12 AM $ 0.00845
+0.61%
$ 3.61 million $ 2.71 million
Mar 9, 11 PM $ 0.0084
+0.11%
$ 3.59 million $ 2.78 million
Mar 9, 10 PM $ 0.00839
-0.90%
$ 3.59 million $ 2.82 million
Mar 9, 9 PM $ 0.00847
+1.05%
$ 3.62 million $ 3.03 million
Mar 9, 8 PM $ 0.00838
+0.17%
$ 3.58 million $ 2.95 million
Mar 9, 7 PM $ 0.00837
-0.23%
$ 3.58 million $ 2.93 million
Mar 9, 6 PM $ 0.00838
-0.60%
$ 3.58 million $ 2.97 million
Mar 9, 5 PM $ 0.00843
-0.01%
$ 3.61 million $ 3.03 million