Sophon Historical Data

SOPH Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00708
-0.60%
$2.55 million $3.36 million
May 28, 6 AM $0.00712
+1.75%
$2.57 million $3.39 million
May 28, 5 AM $0.007
-0.89%
$2.53 million $3.34 million
May 28, 4 AM $0.00706
-0.11%
$2.55 million $3.36 million
May 28, 3 AM $0.00707
-2.95%
$2.55 million $3.24 million
May 28, 2 AM $0.00728
+0.58%
$2.63 million $3.06 million
May 28, 1 AM $0.00724
-1.94%
$2.61 million $3.07 million
May 28, 12 AM $0.00739
-0.08%
$2.67 million $3.02 million
May 27, 11 PM $0.00739
+0.40%
$2.67 million $3.04 million
May 27, 10 PM $0.00736
-0.33%
$2.66 million $2.97 million
May 27, 9 PM $0.00739
-3.18%
$2.67 million $2.92 million
May 27, 8 PM $0.00763
+1.00%
$2.75 million $2.93 million
May 27, 7 PM $0.00755
-0.89%
$2.73 million $2.93 million
May 27, 6 PM $0.00762
+1.53%
$2.75 million $2.16 million
May 27, 5 PM $0.0075
-1.49%
$2.71 million $2.99 million
May 27, 4 PM $0.00762
-0.96%
$2.75 million $3 million
May 27, 3 PM $0.00769
+1.67%
$2.77 million $3.06 million
May 27, 2 PM $0.00756
+0.92%
$2.73 million $3.29 million
May 27, 1 PM $0.00749
-1.47%
$2.7 million $3.27 million
May 27, 12 PM $0.0076
+0.89%
$2.74 million $3.24 million
May 27, 11 AM $0.00753
-0.35%
$2.72 million $3.05 million
May 27, 10 AM $0.00756
+0.29%
$2.73 million $3.02 million
May 27, 9 AM $0.00754
-0.67%
$2.72 million $2.94 million
May 27, 8 AM $0.00759
-0.54%
$2.74 million $2.93 million
May 27, 7 AM $0.00763
+0.14%
$2.75 million $2.9 million
May 27, 6 AM $0.00762
+0.28%
$2.75 million $2.89 million
May 27, 5 AM $0.0076
+0.07%
$2.74 million $2.93 million
May 27, 4 AM $0.00759
+0.09%
$2.74 million $2.77 million
May 27, 3 AM $0.00759
-0.57%
$2.74 million $2.67 million
May 27, 2 AM $0.00763
-0.55%
$2.75 million $2.64 million
May 27, 1 AM $0.00767
-0.33%
$2.77 million $2.73 million
May 27, 12 AM $0.0077
+1.26%
$2.78 million $2.78 million
May 26, 11 PM $0.0076
+0.29%
$2.74 million $2.81 million
May 26, 10 PM $0.00758
-0.59%
$2.73 million $2.82 million
May 26, 9 PM $0.00763
-0.61%
$2.75 million $2.85 million
May 26, 8 PM $0.00767
+0.03%
$2.77 million $2.77 million
May 26, 7 PM $0.00767
+0.17%
$2.77 million $2.76 million
May 26, 6 PM $0.00766
-0.27%
$2.76 million $2.82 million
May 26, 5 PM $0.00768
-1.01%
$2.77 million $2.72 million
May 26, 4 PM $0.00776
-0.36%
$2.8 million $2.86 million
May 26, 3 PM $0.00778
-0.77%
$2.81 million $2.88 million
May 26, 2 PM $0.00784
-0.25%
$2.83 million $2.92 million
May 26, 1 PM $0.00786
+0.29%
$2.84 million $2.85 million
May 26, 12 PM $0.00784
-0.46%
$2.83 million $2.78 million
May 26, 11 AM $0.00788
-0.39%
$2.84 million $2.81 million
May 26, 10 AM $0.00791
+1.68%
$2.85 million $2.86 million
May 26, 9 AM $0.00778
+0.16%
$2.81 million $2.77 million
May 26, 8 AM $0.00777
-0.22%
$2.8 million $2.75 million
May 26, 7 AM $0.00778
-0.52%
$2.81 million $2.79 million
May 26, 6 AM $0.00782
-0.55%
$2.82 million $2.76 million