Sophon Historical Data

SOPH Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00763
+1.13%
$2.77 million $5.51 million
May 30, 7 AM $0.00754
+0.02%
$2.74 million $5.45 million
May 30, 6 AM $0.00754
-0.68%
$2.74 million $5.49 million
May 30, 5 AM $0.00759
-0.41%
$2.76 million $5.46 million
May 30, 4 AM $0.00762
+2.18%
$2.77 million $5.45 million
May 30, 3 AM $0.00746
-1.22%
$2.71 million $4.32 million
May 30, 2 AM $0.00755
+0.74%
$2.74 million $5.32 million
May 30, 1 AM $0.0075
+1.46%
$2.72 million $5.32 million
May 30, 12 AM $0.00739
+0.19%
$2.68 million $4.34 million
May 29, 11 PM $0.00738
+0.46%
$2.68 million $5.29 million
May 29, 10 PM $0.00734
-0.01%
$2.66 million $4.32 million
May 29, 9 PM $0.00734
-1.45%
$2.66 million $4.24 million
May 29, 8 PM $0.00745
+1.18%
$2.7 million $5.14 million
May 29, 7 PM $0.00736
-0.89%
$2.67 million $4.16 million
May 29, 6 PM $0.00743
-0.46%
$2.7 million $4.09 million
May 29, 5 PM $0.00746
+0.61%
$2.71 million $5.04 million
May 29, 4 PM $0.00742
+0.36%
$2.69 million $3.96 million
May 29, 3 PM $0.00739
+2.03%
$2.68 million $4.81 million
May 29, 2 PM $0.00725
-2.37%
$2.63 million $3.88 million
May 29, 1 PM $0.00742
+1.10%
$2.69 million $3.76 million
May 29, 12 PM $0.00734
-0.95%
$2.66 million $3.56 million
May 29, 11 AM $0.00741
+1.68%
$2.69 million $3.66 million
May 29, 10 AM $0.00729
-0.35%
$2.65 million $3.29 million
May 29, 9 AM $0.00731
+0.49%
$2.65 million $3.35 million
May 29, 8 AM $0.00728
+0.26%
$2.64 million $3.38 million
May 29, 7 AM $0.00726
+0.06%
$2.63 million $3.41 million
May 29, 6 AM $0.00726
-0.02%
$2.63 million $3.33 million
May 29, 5 AM $0.00726
-0.17%
$2.63 million $3.46 million
May 29, 4 AM $0.00727
+1.40%
$2.64 million $3.44 million
May 29, 3 AM $0.00717
+0.10%
$2.6 million $3.53 million
May 29, 2 AM $0.00716
-1.05%
$2.6 million $3.59 million
May 29, 1 AM $0.00724
+0.18%
$2.63 million $3.56 million
May 29, 12 AM $0.00722
-0.41%
$2.62 million $3.58 million
May 28, 11 PM $0.00725
+0.91%
$2.62 million $2.76 million
May 28, 10 PM $0.00719
-0.78%
$2.59 million $2.73 million
May 28, 9 PM $0.00724
+0.29%
$2.61 million $3.53 million
May 28, 8 PM $0.00722
+0.52%
$2.61 million $3.53 million
May 28, 7 PM $0.00719
-1.04%
$2.59 million $3.45 million
May 28, 6 PM $0.00726
+0.11%
$2.62 million $3.53 million
May 28, 5 PM $0.00725
+0.36%
$2.62 million $3.5 million
May 28, 4 PM $0.00723
+1.96%
$2.61 million $3.44 million
May 28, 3 PM $0.00709
+0.04%
$2.56 million $3.4 million
May 28, 2 PM $0.00709
-0.17%
$2.56 million $3.52 million
May 28, 1 PM $0.0071
-0.85%
$2.56 million $3.42 million
May 28, 12 PM $0.00716
+0.41%
$2.58 million $3.37 million
May 28, 11 AM $0.00713
+0.08%
$2.57 million $3.47 million
May 28, 10 AM $0.00712
-0.31%
$2.57 million $3.38 million
May 28, 9 AM $0.00715
+0.85%
$2.58 million $3.39 million
May 28, 8 AM $0.00709
+0.10%
$2.56 million $3.41 million
May 28, 7 AM $0.00708
-0.60%
$2.55 million $3.36 million