Sophon Historical Data

SOPH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00739
+0.27%
$2.68 million $3 million
Jun 1, 8 AM $0.00737
+0.85%
$2.67 million $3.01 million
Jun 1, 7 AM $0.00731
-0.99%
$2.65 million $3.07 million
Jun 1, 6 AM $0.00738
-0.60%
$2.68 million $3.72 million
Jun 1, 5 AM $0.00742
-1.39%
$2.69 million $3.57 million
Jun 1, 4 AM $0.00753
+0.37%
$2.73 million $3.5 million
Jun 1, 3 AM $0.0075
-0.33%
$2.72 million $2.71 million
Jun 1, 2 AM $0.00752
+1.17%
$2.73 million $2.66 million
Jun 1, 1 AM $0.00744
-1.47%
$2.7 million $2.62 million
Jun 1, 12 AM $0.00755
+0.64%
$2.74 million $2.6 million
May 31, 11 PM $0.0075
+0.38%
$2.72 million $2.61 million
May 31, 10 PM $0.00747
+0.26%
$2.71 million $2.63 million
May 31, 9 PM $0.00745
+0.45%
$2.7 million $2.68 million
May 31, 8 PM $0.00742
+0.92%
$2.69 million $2.73 million
May 31, 7 PM $0.00735
-1.09%
$2.67 million $2.71 million
May 31, 6 PM $0.00743
-0.08%
$2.7 million $3.3 million
May 31, 5 PM $0.00744
+1.10%
$2.7 million $3.34 million
May 31, 4 PM $0.00729
-1.69%
$2.65 million $2.77 million
May 31, 3 PM $0.00742
+0.73%
$2.69 million $3.29 million
May 31, 2 PM $0.00736
-2.13%
$2.67 million $2.82 million
May 31, 1 PM $0.00753
+0.22%
$2.73 million $3.25 million
May 31, 12 PM $0.00751
+1.07%
$2.73 million $2.75 million
May 31, 11 AM $0.00743
+0.15%
$2.7 million $2.75 million
May 31, 10 AM $0.00742
-0.40%
$2.69 million $2.73 million
May 31, 9 AM $0.00745
-0.10%
$2.7 million $3.26 million
May 31, 8 AM $0.00746
-0.42%
$2.71 million $3.32 million
May 31, 7 AM $0.00749
+0.26%
$2.72 million $2.77 million
May 31, 6 AM $0.00747
-0.20%
$2.71 million $2.74 million
May 31, 5 AM $0.00748
-0.53%
$2.72 million $3.19 million
May 31, 4 AM $0.00752
-0.10%
$2.73 million $3.2 million
May 31, 3 AM $0.00753
+0.56%
$2.73 million $3.35 million
May 31, 2 AM $0.00749
+0.13%
$2.72 million $3.49 million
May 31, 1 AM $0.00748
+0.41%
$2.71 million $3.46 million
May 31, 12 AM $0.00745
-0.16%
$2.7 million $3.45 million
May 30, 11 PM $0.00746
-0.32%
$2.71 million $3.36 million
May 30, 10 PM $0.00749
-1.23%
$2.72 million $3.33 million
May 30, 9 PM $0.00758
+0.30%
$2.75 million $3.01 million
May 30, 8 PM $0.00756
-0.43%
$2.74 million $3.49 million
May 30, 7 PM $0.00759
+0.28%
$2.75 million $3.52 million
May 30, 6 PM $0.00757
+0.39%
$2.75 million $3.15 million
May 30, 5 PM $0.00754
-0.84%
$2.74 million $3.2 million
May 30, 4 PM $0.0076
+1.05%
$2.76 million $3.61 million
May 30, 3 PM $0.00752
-0.18%
$2.73 million $3.72 million
May 30, 2 PM $0.00754
-0.48%
$2.73 million $4.14 million
May 30, 1 PM $0.00757
-0.47%
$2.75 million $4.46 million
May 30, 12 PM $0.00761
+0.65%
$2.76 million $4.82 million
May 30, 11 AM $0.00756
+0.52%
$2.74 million $5.37 million
May 30, 10 AM $0.00752
-2.02%
$2.73 million $5.83 million
May 30, 9 AM $0.00767
+0.62%
$2.79 million $5.66 million
May 30, 8 AM $0.00763
+1.13%
$2.77 million $5.51 million