Sophon Historical Data

SOPH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00937
+0.61%
$ 4.53 million $ 5.64 million
Mar 17, 7 PM $ 0.00931
-0.41%
$ 4.5 million $ 5.58 million
Mar 17, 6 PM $ 0.00935
+0.40%
$ 4.52 million $ 5.51 million
Mar 17, 5 PM $ 0.00932
+0.00%
$ 4.5 million $ 5.52 million
Mar 17, 4 PM $ 0.00932
-0.35%
$ 4.5 million $ 5.49 million
Mar 17, 3 PM $ 0.00935
+0.05%
$ 4.52 million $ 5.51 million
Mar 17, 2 PM $ 0.00934
+0.20%
$ 4.52 million $ 5.95 million
Mar 17, 1 PM $ 0.00932
-0.61%
$ 4.51 million $ 5.82 million
Mar 17, 12 PM $ 0.00938
+1.84%
$ 4.54 million $ 5.44 million
Mar 17, 11 AM $ 0.00921
+1.20%
$ 4.46 million $ 4.99 million
Mar 17, 10 AM $ 0.0091
-0.02%
$ 4.4 million $ 4.96 million
Mar 17, 9 AM $ 0.0091
-0.89%
$ 4.4 million $ 4.93 million
Mar 17, 8 AM $ 0.00919
-0.76%
$ 4.44 million $ 4.8 million
Mar 17, 7 AM $ 0.00926
+0.38%
$ 4.48 million $ 4.61 million
Mar 17, 6 AM $ 0.00922
+0.85%
$ 4.46 million $ 4.14 million
Mar 17, 5 AM $ 0.00914
+1.40%
$ 4.42 million $ 3.85 million
Mar 17, 4 AM $ 0.00902
-0.95%
$ 4.36 million $ 3.72 million
Mar 17, 3 AM $ 0.0091
-1.79%
$ 4.4 million $ 3.7 million
Mar 17, 2 AM $ 0.00927
+1.00%
$ 4.48 million $ 3.48 million
Mar 17, 1 AM $ 0.00918
-0.49%
$ 4.44 million $ 3.4 million
Mar 17, 12 AM $ 0.00922
+1.83%
$ 4.45 million $ 3.38 million
Mar 16, 11 PM $ 0.00906
-0.25%
$ 4.37 million $ 3.07 million
Mar 16, 10 PM $ 0.00908
-0.20%
$ 4.39 million $ 3.03 million
Mar 16, 9 PM $ 0.0091
+0.04%
$ 4.39 million $ 2.88 million
Mar 16, 8 PM $ 0.00909
+0.74%
$ 4.39 million $ 2.68 million
Mar 16, 7 PM $ 0.00903
+0.15%
$ 4.36 million $ 2.68 million
Mar 16, 6 PM $ 0.00901
-0.30%
$ 4.35 million $ 2.65 million
Mar 16, 5 PM $ 0.00904
+0.44%
$ 4.37 million $ 2.62 million
Mar 16, 4 PM $ 0.009
+0.70%
$ 4.35 million $ 2.6 million
Mar 16, 3 PM $ 0.00894
-0.94%
$ 4.32 million $ 2.51 million
Mar 16, 2 PM $ 0.00902
+1.45%
$ 4.36 million $ 2.61 million
Mar 16, 1 PM $ 0.00889
+0.53%
$ 4.29 million $ 2.49 million
Mar 16, 12 PM $ 0.00885
-0.09%
$ 4.27 million $ 2.51 million
Mar 16, 11 AM $ 0.00885
-0.41%
$ 4.28 million $ 2.54 million
Mar 16, 10 AM $ 0.00889
-0.06%
$ 4.29 million $ 2.63 million
Mar 16, 9 AM $ 0.0089
+0.92%
$ 4.3 million $ 2.59 million
Mar 16, 8 AM $ 0.00881
-0.04%
$ 4.26 million $ 2.58 million
Mar 16, 7 AM $ 0.00882
-0.06%
$ 4.26 million $ 2.59 million
Mar 16, 6 AM $ 0.00882
-0.04%
$ 4.26 million $ 2.5 million
Mar 16, 5 AM $ 0.00883
-0.06%
$ 4.26 million $ 2.49 million
Mar 16, 4 AM $ 0.00883
+0.50%
$ 4.27 million $ 2.42 million
Mar 16, 3 AM $ 0.00879
+0.33%
$ 4.25 million $ 2.28 million
Mar 16, 2 AM $ 0.00876
+0.32%
$ 4.23 million $ 2.23 million
Mar 16, 1 AM $ 0.00873
+0.19%
$ 4.22 million $ 2.24 million
Mar 16, 12 AM $ 0.00871
+0.03%
$ 4.21 million $ 2.25 million
Mar 15, 11 PM $ 0.00871
-0.11%
$ 4.21 million $ 2.22 million
Mar 15, 10 PM $ 0.00872
+0.25%
$ 4.21 million $ 2.21 million
Mar 15, 9 PM $ 0.0087
+0.59%
$ 4.2 million $ 2.14 million
Mar 15, 8 PM $ 0.00865
-0.08%
$ 4.18 million $ 2.18 million
Mar 15, 7 PM $ 0.00866
+0.43%
$ 4.18 million $ 2.21 million