Sophon Historical Data

SOPH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.00704
-1.46%
$2.34 million $4.86 million
Jun 3, 9 AM $0.00714
-0.22%
$2.37 million $4.77 million
Jun 3, 8 AM $0.00716
-0.27%
$2.38 million $3.92 million
Jun 3, 7 AM $0.00718
+0.32%
$2.38 million $4.72 million
Jun 3, 6 AM $0.00716
+0.38%
$2.38 million $3.91 million
Jun 3, 5 AM $0.00713
+1.34%
$2.37 million $3.99 million
Jun 3, 4 AM $0.00704
+1.85%
$2.34 million $4.73 million
Jun 3, 3 AM $0.00692
-0.97%
$2.3 million $4.6 million
Jun 3, 2 AM $0.00698
-0.43%
$2.32 million $3.77 million
Jun 3, 1 AM $0.00701
+0.04%
$2.33 million $3.82 million
Jun 3, 12 AM $0.00701
+1.32%
$2.33 million $3.76 million
Jun 2, 11 PM $0.00692
-0.41%
$2.51 million $3.66 million
Jun 2, 10 PM $0.00695
-2.45%
$2.52 million $3.64 million
Jun 2, 9 PM $0.00712
-0.05%
$2.59 million $3.54 million
Jun 2, 8 PM $0.00713
+0.79%
$2.59 million $3.46 million
Jun 2, 7 PM $0.00707
-0.07%
$2.57 million $3.41 million
Jun 2, 6 PM $0.00708
-1.24%
$2.57 million $3.34 million
Jun 2, 5 PM $0.00717
+0.34%
$2.6 million $3.27 million
Jun 2, 4 PM $0.00714
+1.93%
$2.59 million $3.9 million
Jun 2, 3 PM $0.00701
-2.20%
$2.54 million $3.21 million
Jun 2, 2 PM $0.00716
-2.32%
$2.6 million $3.32 million
Jun 2, 1 PM $0.00733
+0.09%
$2.66 million $3.33 million
Jun 2, 12 PM $0.00733
-0.85%
$2.66 million $3.35 million
Jun 2, 11 AM $0.00739
+0.48%
$2.68 million $4.05 million
Jun 2, 10 AM $0.00735
+1.24%
$2.67 million $4.09 million
Jun 2, 9 AM $0.00726
-0.66%
$2.64 million $3.46 million
Jun 2, 8 AM $0.00731
-0.47%
$2.65 million $3.48 million
Jun 2, 7 AM $0.00735
+0.13%
$2.67 million $3.47 million
Jun 2, 6 AM $0.00734
-0.46%
$2.66 million $3.51 million
Jun 2, 5 AM $0.00737
-0.58%
$2.68 million $3.55 million
Jun 2, 4 AM $0.00741
-1.18%
$2.69 million $3.6 million
Jun 2, 3 AM $0.0075
+0.71%
$2.72 million $3.73 million
Jun 2, 2 AM $0.00745
+1.00%
$2.7 million $4.56 million
Jun 2, 1 AM $0.00738
-1.71%
$2.68 million $4.5 million
Jun 2, 12 AM $0.0075
-0.73%
$2.72 million $3.73 million
Jun 1, 11 PM $0.00756
-0.04%
$2.74 million $3.72 million
Jun 1, 10 PM $0.00756
+0.88%
$2.74 million $3.71 million
Jun 1, 9 PM $0.0075
-0.68%
$2.72 million $3.62 million
Jun 1, 8 PM $0.00755
-0.14%
$2.74 million $3.6 million
Jun 1, 7 PM $0.00756
+0.38%
$2.74 million $3.55 million
Jun 1, 6 PM $0.00753
-0.59%
$2.73 million $3.56 million
Jun 1, 5 PM $0.00757
+1.24%
$2.75 million $3.5 million
Jun 1, 4 PM $0.00748
+1.38%
$2.71 million $3.42 million
Jun 1, 3 PM $0.00738
+0.93%
$2.68 million $3.43 million
Jun 1, 2 PM $0.00731
+0.53%
$2.65 million $3.34 million
Jun 1, 1 PM $0.00727
-1.16%
$2.64 million $3.22 million
Jun 1, 12 PM $0.00736
-0.22%
$2.67 million $3.75 million
Jun 1, 11 AM $0.00737
-0.04%
$2.68 million $3.73 million
Jun 1, 10 AM $0.00738
-0.16%
$2.68 million $2.97 million
Jun 1, 9 AM $0.00739
+0.27%
$2.68 million $3 million