Sophon Historical Data

SOPH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00557
-0.20%
$1.85 million $4.28 million
Jun 5, 11 AM $0.00558
+0.28%
$1.85 million $4.3 million
Jun 5, 10 AM $0.00557
-1.57%
$1.85 million $3.28 million
Jun 5, 9 AM $0.00566
+2.72%
$1.88 million $3.32 million
Jun 5, 8 AM $0.00551
-2.55%
$1.83 million $3.49 million
Jun 5, 7 AM $0.00565
+1.73%
$1.88 million $4.63 million
Jun 5, 6 AM $0.00555
-2.60%
$1.84 million $4.74 million
Jun 5, 5 AM $0.0057
-2.19%
$1.89 million $4.25 million
Jun 5, 4 AM $0.00583
+2.37%
$1.94 million $4.07 million
Jun 5, 3 AM $0.00569
-0.45%
$1.89 million $4.14 million
Jun 5, 2 AM $0.00572
-3.80%
$1.9 million $4.14 million
Jun 5, 1 AM $0.00595
+0.15%
$1.97 million $4.02 million
Jun 5, 12 AM $0.00594
-0.98%
$1.97 million $4.07 million
Jun 4, 11 PM $0.006
+1.29%
$1.99 million $4.1 million
Jun 4, 10 PM $0.00592
+0.36%
$1.97 million $4.18 million
Jun 4, 9 PM $0.0059
-2.32%
$1.96 million $4.21 million
Jun 4, 8 PM $0.00604
+0.71%
$2.01 million $4.15 million
Jun 4, 7 PM $0.006
-1.59%
$1.99 million $3.51 million
Jun 4, 6 PM $0.00609
+0.44%
$2.02 million $4.37 million
Jun 4, 5 PM $0.00607
-0.86%
$2.01 million $4.36 million
Jun 4, 4 PM $0.00612
-0.67%
$2.03 million $4.31 million
Jun 4, 3 PM $0.00616
+0.63%
$2.05 million $4.47 million
Jun 4, 2 PM $0.00612
+0.06%
$2.03 million $4.98 million
Jun 4, 1 PM $0.00612
+0.03%
$2.03 million $5.15 million
Jun 4, 12 PM $0.00612
+2.43%
$2.03 million $5.29 million
Jun 4, 11 AM $0.00597
+1.06%
$1.98 million $5.98 million
Jun 4, 10 AM $0.00591
-0.37%
$1.96 million $6.33 million
Jun 4, 9 AM $0.00593
-3.03%
$1.97 million $4.74 million
Jun 4, 8 AM $0.00612
-0.49%
$2.03 million $6.17 million
Jun 4, 7 AM $0.00615
-0.95%
$2.04 million $6.09 million
Jun 4, 6 AM $0.00621
+0.28%
$2.06 million $4.42 million
Jun 4, 5 AM $0.00619
-0.84%
$2.06 million $4.44 million
Jun 4, 4 AM $0.00624
-1.40%
$2.07 million $6.02 million
Jun 4, 3 AM $0.00633
+2.16%
$2.1 million $5.98 million
Jun 4, 2 AM $0.0062
-1.39%
$2.06 million $6.02 million
Jun 4, 1 AM $0.00629
-3.34%
$2.09 million $5.92 million
Jun 4, 12 AM $0.0065
-2.37%
$2.16 million $5.8 million
Jun 3, 11 PM $0.00666
-1.75%
$2.21 million $5.75 million
Jun 3, 10 PM $0.00678
-1.41%
$2.25 million $5.72 million
Jun 3, 9 PM $0.00688
+3.66%
$2.28 million $5.81 million
Jun 3, 8 PM $0.00664
-1.51%
$2.2 million $5.82 million
Jun 3, 7 PM $0.00674
-1.18%
$2.24 million $5.78 million
Jun 3, 6 PM $0.00682
+0.34%
$2.26 million $5.83 million
Jun 3, 5 PM $0.00679
-0.07%
$2.26 million $5.86 million
Jun 3, 4 PM $0.0068
-0.28%
$2.26 million $5.88 million
Jun 3, 3 PM $0.00682
-1.84%
$2.27 million $5.87 million
Jun 3, 2 PM $0.00695
+0.48%
$2.31 million $6.18 million
Jun 3, 1 PM $0.00692
-0.11%
$2.3 million $4.69 million
Jun 3, 12 PM $0.00693
+1.73%
$2.3 million $6.01 million
Jun 3, 11 AM $0.00681
-3.31%
$2.26 million $5.23 million