Sophon Historical Data

SOPH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00946
+0.81%
$ 4.58 million $ 3.41 million
Mar 23, 8 PM $ 0.00939
+0.21%
$ 4.54 million $ 3.45 million
Mar 23, 7 PM $ 0.00937
-0.23%
$ 4.53 million $ 3.45 million
Mar 23, 6 PM $ 0.00939
-0.19%
$ 4.54 million $ 3.54 million
Mar 23, 5 PM $ 0.00941
+0.32%
$ 4.55 million $ 3.57 million
Mar 23, 4 PM $ 0.00938
+0.29%
$ 4.54 million $ 3.68 million
Mar 23, 3 PM $ 0.00935
-0.75%
$ 4.52 million $ 3.94 million
Mar 23, 2 PM $ 0.00941
-1.03%
$ 4.55 million $ 4.27 million
Mar 23, 1 PM $ 0.00951
+0.47%
$ 4.6 million $ 3.85 million
Mar 23, 12 PM $ 0.00947
+0.21%
$ 4.58 million $ 3.81 million
Mar 23, 11 AM $ 0.00945
+1.79%
$ 4.57 million $ 3.73 million
Mar 23, 10 AM $ 0.00928
-0.09%
$ 4.49 million $ 3.4 million
Mar 23, 9 AM $ 0.00929
+2.29%
$ 4.49 million $ 3.27 million
Mar 23, 8 AM $ 0.00908
-0.13%
$ 4.39 million $ 3.04 million
Mar 23, 7 AM $ 0.00909
+0.20%
$ 4.4 million $ 3.05 million
Mar 23, 6 AM $ 0.00907
-1.72%
$ 4.39 million $ 2.95 million
Mar 23, 5 AM $ 0.00923
-0.21%
$ 4.47 million $ 2.88 million
Mar 23, 4 AM $ 0.00925
+1.51%
$ 4.47 million $ 2.85 million
Mar 23, 3 AM $ 0.00911
+0.67%
$ 4.41 million $ 2.77 million
Mar 23, 2 AM $ 0.00905
-0.63%
$ 4.38 million $ 2.74 million
Mar 23, 1 AM $ 0.00911
+0.20%
$ 4.41 million $ 2.64 million
Mar 23, 12 AM $ 0.00909
-0.10%
$ 4.4 million $ 2.63 million
Mar 22, 11 PM $ 0.0091
-0.28%
$ 4.4 million $ 2.8 million
Mar 22, 10 PM $ 0.00913
+0.55%
$ 4.41 million $ 2.97 million
Mar 22, 9 PM $ 0.00908
-0.40%
$ 4.39 million $ 2.93 million
Mar 22, 8 PM $ 0.00911
+0.11%
$ 4.41 million $ 2.92 million
Mar 22, 7 PM $ 0.0091
-0.77%
$ 4.4 million $ 2.89 million
Mar 22, 6 PM $ 0.00917
-1.36%
$ 4.44 million $ 2.79 million
Mar 22, 5 PM $ 0.0093
-0.30%
$ 4.5 million $ 2.63 million
Mar 22, 4 PM $ 0.00933
+1.12%
$ 4.51 million $ 2.54 million
Mar 22, 3 PM $ 0.00923
+0.64%
$ 4.46 million $ 2.3 million
Mar 22, 2 PM $ 0.00917
+0.63%
$ 4.43 million $ 2.36 million
Mar 22, 1 PM $ 0.00911
+1.21%
$ 4.41 million $ 2.31 million
Mar 22, 12 PM $ 0.009
+0.21%
$ 4.35 million $ 2.23 million
Mar 22, 11 AM $ 0.00898
-0.06%
$ 4.34 million $ 2.31 million
Mar 22, 10 AM $ 0.00899
-0.13%
$ 4.35 million $ 2.4 million
Mar 22, 9 AM $ 0.009
-0.37%
$ 4.35 million $ 2.49 million
Mar 22, 8 AM $ 0.00903
-0.05%
$ 4.37 million $ 2.58 million
Mar 22, 7 AM $ 0.00904
+0.11%
$ 4.37 million $ 2.69 million
Mar 22, 6 AM $ 0.00903
+0.11%
$ 4.37 million $ 2.75 million
Mar 22, 5 AM $ 0.00902
+0.21%
$ 4.36 million $ 2.76 million
Mar 22, 4 AM $ 0.009
+0.07%
$ 4.35 million $ 2.72 million
Mar 22, 3 AM $ 0.00899
-0.14%
$ 4.35 million $ 2.71 million
Mar 22, 2 AM $ 0.00901
-0.13%
$ 4.36 million $ 2.7 million
Mar 22, 1 AM $ 0.00902
+0.33%
$ 4.36 million $ 2.78 million
Mar 22, 12 AM $ 0.00899
-0.10%
$ 4.35 million $ 2.76 million
Mar 21, 11 PM $ 0.009
-0.76%
$ 4.35 million $ 2.62 million
Mar 21, 10 PM $ 0.00907
-0.15%
$ 4.39 million $ 2.43 million
Mar 21, 9 PM $ 0.00908
-0.08%
$ 4.39 million $ 2.43 million
Mar 21, 8 PM $ 0.00909
+0.26%
$ 4.4 million $ 2.41 million