Sophon Historical Data

SOPH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00535
-0.68%
$1.78 million $2.37 million
Jun 7, 12 PM $0.00539
-0.99%
$1.79 million $2.37 million
Jun 7, 11 AM $0.00544
+0.00%
$1.81 million $2.32 million
Jun 7, 10 AM $0.00544
-1.13%
$1.81 million $2.35 million
Jun 7, 9 AM $0.0055
-1.28%
$1.83 million $2.39 million
Jun 7, 8 AM $0.00558
+2.00%
$1.85 million $2.38 million
Jun 7, 7 AM $0.00547
+0.40%
$1.82 million $2.32 million
Jun 7, 6 AM $0.00545
+0.57%
$1.81 million $2.27 million
Jun 7, 5 AM $0.00541
+0.28%
$1.8 million $2.3 million
Jun 7, 4 AM $0.0054
+0.06%
$1.79 million $2.32 million
Jun 7, 3 AM $0.0054
-0.43%
$1.79 million $2.46 million
Jun 7, 2 AM $0.00542
-0.27%
$1.8 million $2.46 million
Jun 7, 1 AM $0.00543
+1.95%
$1.81 million $2.42 million
Jun 7, 12 AM $0.00533
+0.32%
$1.77 million $2.29 million
Jun 6, 11 PM $0.00532
+0.57%
$1.77 million $2.31 million
Jun 6, 10 PM $0.00529
-0.01%
$1.76 million $2.36 million
Jun 6, 9 PM $0.00529
+0.36%
$1.76 million $2.39 million
Jun 6, 8 PM $0.00527
-0.19%
$1.75 million $2.38 million
Jun 6, 7 PM $0.00528
-0.92%
$1.75 million $2.36 million
Jun 6, 6 PM $0.00533
+0.62%
$1.77 million $2.39 million
Jun 6, 5 PM $0.0053
-0.59%
$1.76 million $2.46 million
Jun 6, 4 PM $0.00533
+0.44%
$1.77 million $2.42 million
Jun 6, 3 PM $0.00531
-0.43%
$1.76 million $2.57 million
Jun 6, 2 PM $0.00533
+0.21%
$1.77 million $3.11 million
Jun 6, 1 PM $0.00532
-0.28%
$1.77 million $3.2 million
Jun 6, 12 PM $0.00533
+0.79%
$1.77 million $3.25 million
Jun 6, 11 AM $0.00529
+0.34%
$1.76 million $3.26 million
Jun 6, 10 AM $0.00527
-1.35%
$1.75 million $3.27 million
Jun 6, 9 AM $0.00534
-0.74%
$1.78 million $3.3 million
Jun 6, 8 AM $0.00538
+1.20%
$1.79 million $3.38 million
Jun 6, 7 AM $0.00532
+1.33%
$1.77 million $3.36 million
Jun 6, 6 AM $0.00525
-0.66%
$1.74 million $3.38 million
Jun 6, 5 AM $0.00529
+2.56%
$1.76 million $3.9 million
Jun 6, 4 AM $0.00515
-3.91%
$1.71 million $4.03 million
Jun 6, 3 AM $0.00537
-1.50%
$1.78 million $3.87 million
Jun 6, 2 AM $0.00545
-0.13%
$1.81 million $3.96 million
Jun 6, 1 AM $0.00546
-0.72%
$1.81 million $4.24 million
Jun 6, 12 AM $0.0055
+1.26%
$1.83 million $4.39 million
Jun 5, 11 PM $0.00543
-1.03%
$1.8 million $4.45 million
Jun 5, 10 PM $0.00549
-0.40%
$1.82 million $4.48 million
Jun 5, 9 PM $0.00551
+0.39%
$1.83 million $4.56 million
Jun 5, 8 PM $0.00549
+1.15%
$1.82 million $4.63 million
Jun 5, 7 PM $0.00542
+2.73%
$1.8 million $4.6 million
Jun 5, 6 PM $0.00528
-2.45%
$1.75 million $4.51 million
Jun 5, 5 PM $0.00541
-1.31%
$1.8 million $4.55 million
Jun 5, 4 PM $0.00548
+2.13%
$1.82 million $3.28 million
Jun 5, 3 PM $0.00537
-2.05%
$1.78 million $3.16 million
Jun 5, 2 PM $0.00548
-1.32%
$1.82 million $3.22 million
Jun 5, 1 PM $0.00556
-0.22%
$1.85 million $4.27 million
Jun 5, 12 PM $0.00557
-0.20%
$1.85 million $4.28 million