Sophon Historical Data

SOPH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0052
-1.04%
$1.73 million $4.34 million
Jun 9, 1 PM $0.00526
-0.26%
$1.75 million $4.01 million
Jun 9, 12 PM $0.00527
+0.09%
$1.75 million $3.8 million
Jun 9, 11 AM $0.00526
-0.09%
$1.75 million $3.7 million
Jun 9, 10 AM $0.00527
-0.18%
$1.75 million $3.5 million
Jun 9, 9 AM $0.00528
-2.26%
$1.76 million $3.11 million
Jun 9, 8 AM $0.0054
+0.23%
$1.8 million $2.63 million
Jun 9, 7 AM $0.00539
-0.12%
$1.79 million $2.59 million
Jun 9, 6 AM $0.0054
-0.15%
$1.8 million $2.63 million
Jun 9, 5 AM $0.0054
+0.14%
$1.8 million $2.61 million
Jun 9, 4 AM $0.0054
+1.65%
$1.8 million $2.63 million
Jun 9, 3 AM $0.00531
-0.14%
$1.77 million $2.6 million
Jun 9, 2 AM $0.00532
-1.25%
$1.77 million $2.53 million
Jun 9, 1 AM $0.00538
+0.88%
$1.79 million $2.49 million
Jun 9, 12 AM $0.00534
-2.27%
$1.78 million $2.59 million
Jun 8, 11 PM $0.00546
-0.97%
$1.81 million $2.56 million
Jun 8, 10 PM $0.00551
-1.14%
$1.83 million $2.62 million
Jun 8, 9 PM $0.00558
+0.58%
$1.85 million $3 million
Jun 8, 8 PM $0.00555
+0.09%
$1.84 million $2.99 million
Jun 8, 7 PM $0.00554
-0.31%
$1.84 million $3.01 million
Jun 8, 6 PM $0.00556
-0.60%
$1.85 million $3.03 million
Jun 8, 5 PM $0.00559
+0.18%
$1.86 million $3.05 million
Jun 8, 4 PM $0.00558
+0.62%
$1.85 million $3.05 million
Jun 8, 3 PM $0.00555
+0.00%
$1.84 million $3.02 million
Jun 8, 2 PM $0.00555
+0.40%
$1.84 million $3.14 million
Jun 8, 1 PM $0.00553
-0.67%
$1.84 million $3.15 million
Jun 8, 12 PM $0.00556
+0.46%
$1.85 million $3.11 million
Jun 8, 11 AM $0.00554
+0.52%
$1.84 million $3.05 million
Jun 8, 10 AM $0.00551
+1.13%
$1.83 million $2.94 million
Jun 8, 9 AM $0.00545
+1.11%
$1.81 million $2.95 million
Jun 8, 8 AM $0.00539
-0.74%
$1.79 million $2.93 million
Jun 8, 7 AM $0.00543
+0.49%
$1.8 million $2.91 million
Jun 8, 6 AM $0.0054
+1.47%
$1.79 million $2.86 million
Jun 8, 5 AM $0.00532
-2.92%
$1.77 million $1.89 million
Jun 8, 4 AM $0.00536
-2.23%
$1.78 million $1.91 million
Jun 8, 3 AM $0.00548
+1.66%
$1.82 million $2.87 million
Jun 8, 2 AM $0.00539
-0.76%
$1.79 million $1.92 million
Jun 8, 1 AM $0.00543
-2.37%
$1.8 million $2.89 million
Jun 8, 12 AM $0.00556
+1.32%
$1.85 million $2.82 million
Jun 7, 11 PM $0.00549
-0.79%
$1.82 million $2.79 million
Jun 7, 10 PM $0.00554
+4.57%
$1.84 million $2.78 million
Jun 7, 9 PM $0.00529
-0.30%
$1.76 million $2.34 million
Jun 7, 8 PM $0.00531
+1.10%
$1.76 million $2.3 million
Jun 7, 7 PM $0.00525
-2.12%
$1.74 million $2.37 million
Jun 7, 6 PM $0.00537
-0.30%
$1.78 million $2.29 million
Jun 7, 5 PM $0.00538
+0.02%
$1.79 million $2.28 million
Jun 7, 4 PM $0.00538
-0.18%
$1.79 million $2.37 million
Jun 7, 3 PM $0.00539
-0.51%
$1.79 million $2.35 million
Jun 7, 2 PM $0.00542
+1.30%
$1.8 million $2.44 million
Jun 7, 1 PM $0.00535
-0.68%
$1.78 million $2.37 million