Sophon Historical Data

SOPH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00539
+0.30%
$1.79 million $2.51 million
Jun 11, 2 PM $0.00538
-0.03%
$1.79 million $2.71 million
Jun 11, 1 PM $0.00538
+0.56%
$1.79 million $2.79 million
Jun 11, 12 PM $0.00535
-0.58%
$1.78 million $2.98 million
Jun 11, 11 AM $0.00538
+0.26%
$1.79 million $3.17 million
Jun 11, 10 AM $0.00537
-1.19%
$1.79 million $3.35 million
Jun 11, 9 AM $0.00543
-0.71%
$1.81 million $3.38 million
Jun 11, 8 AM $0.00547
+0.39%
$1.82 million $3.53 million
Jun 11, 7 AM $0.00545
+0.36%
$1.81 million $3.58 million
Jun 11, 6 AM $0.00543
-0.08%
$1.81 million $3.61 million
Jun 11, 5 AM $0.00543
-0.92%
$1.81 million $3.7 million
Jun 11, 4 AM $0.00548
+0.55%
$1.82 million $3.78 million
Jun 11, 3 AM $0.00545
+1.51%
$1.81 million $3.92 million
Jun 11, 2 AM $0.00537
-0.38%
$1.79 million $3.95 million
Jun 11, 1 AM $0.00539
-0.27%
$1.79 million $4.05 million
Jun 11, 12 AM $0.00541
+2.50%
$1.8 million $4.21 million
Jun 10, 11 PM $0.00528
+1.24%
$1.76 million $4.18 million
Jun 10, 10 PM $0.00521
+0.63%
$1.73 million $4.19 million
Jun 10, 9 PM $0.00518
-1.30%
$1.72 million $4.14 million
Jun 10, 8 PM $0.00525
-0.05%
$1.75 million $4.11 million
Jun 10, 7 PM $0.00525
-0.32%
$1.75 million $4.07 million
Jun 10, 6 PM $0.00527
-0.12%
$1.75 million $4.1 million
Jun 10, 5 PM $0.00527
-0.97%
$1.75 million $4.14 million
Jun 10, 4 PM $0.00532
-0.68%
$1.77 million $4.11 million
Jun 10, 3 PM $0.00536
+0.37%
$1.78 million $4.16 million
Jun 10, 2 PM $0.00534
-1.16%
$1.78 million $4.28 million
Jun 10, 1 PM $0.0054
-0.35%
$1.8 million $4.5 million
Jun 10, 12 PM $0.00542
+2.94%
$1.8 million $4.49 million
Jun 10, 11 AM $0.00527
-0.82%
$1.75 million $4.32 million
Jun 10, 10 AM $0.00531
-0.73%
$1.77 million $4.39 million
Jun 10, 9 AM $0.00535
+2.40%
$1.78 million $4.78 million
Jun 10, 8 AM $0.00522
-1.45%
$1.74 million $5.08 million
Jun 10, 7 AM $0.0053
-0.90%
$1.76 million $5.05 million
Jun 10, 6 AM $0.00535
+2.23%
$1.78 million $5.05 million
Jun 10, 5 AM $0.00523
-0.52%
$1.74 million $4.98 million
Jun 10, 4 AM $0.00526
-0.52%
$1.75 million $4.89 million
Jun 10, 3 AM $0.00529
+1.56%
$1.76 million $4.82 million
Jun 10, 2 AM $0.00521
-0.21%
$1.73 million $4.78 million
Jun 10, 1 AM $0.00522
+0.68%
$1.74 million $4.63 million
Jun 10, 12 AM $0.00519
-0.53%
$1.73 million $4.43 million
Jun 9, 11 PM $0.00522
-0.19%
$1.74 million $4.33 million
Jun 9, 10 PM $0.00523
-0.13%
$1.74 million $4.31 million
Jun 9, 9 PM $0.00523
-0.93%
$1.74 million $4.29 million
Jun 9, 8 PM $0.00528
+0.42%
$1.76 million $4.33 million
Jun 9, 7 PM $0.00526
+0.30%
$1.75 million $4.34 million
Jun 9, 6 PM $0.00524
+0.52%
$1.74 million $4.39 million
Jun 9, 5 PM $0.00522
+1.24%
$1.74 million $4.36 million
Jun 9, 4 PM $0.00515
+0.14%
$1.71 million $4.34 million
Jun 9, 3 PM $0.00515
-1.08%
$1.71 million $4.32 million
Jun 9, 2 PM $0.0052
-1.04%
$1.73 million $4.34 million