Sophon Historical Data

SOPH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.00592
-0.11%
$1.97 million $7.99 million
Jun 13, 4 PM $0.00593
-0.39%
$1.97 million $7.95 million
Jun 13, 3 PM $0.00595
+0.93%
$1.98 million $7.94 million
Jun 13, 2 PM $0.00589
+0.57%
$1.96 million $9.15 million
Jun 13, 1 PM $0.00586
-0.61%
$1.95 million $9.38 million
Jun 13, 12 PM $0.0059
-0.50%
$1.96 million $9.92 million
Jun 13, 11 AM $0.00593
+0.32%
$1.97 million $9.98 million
Jun 13, 10 AM $0.00591
-1.48%
$1.97 million $10.12 million
Jun 13, 9 AM $0.006
+1.43%
$2 million $10.17 million
Jun 13, 8 AM $0.00591
+1.29%
$1.97 million $10.24 million
Jun 13, 7 AM $0.00584
-2.41%
$1.94 million $10.72 million
Jun 13, 6 AM $0.00598
-1.41%
$1.99 million $11.07 million
Jun 13, 5 AM $0.00606
+1.57%
$2.02 million $9.04 million
Jun 13, 4 AM $0.00597
+0.99%
$1.99 million $9.21 million
Jun 13, 3 AM $0.00591
+1.55%
$1.97 million $9.27 million
Jun 13, 2 AM $0.00582
-3.98%
$1.94 million $9.82 million
Jun 13, 1 AM $0.00606
-0.72%
$2.02 million $9.92 million
Jun 13, 12 AM $0.00611
+6.28%
$2.03 million $9.94 million
Jun 12, 11 PM $0.00575
+0.81%
$1.91 million $17.24 million
Jun 12, 10 PM $0.0057
+0.12%
$1.9 million $17.2 million
Jun 12, 9 PM $0.00569
+0.41%
$1.9 million $17.08 million
Jun 12, 8 PM $0.00567
-0.11%
$1.89 million $17.02 million
Jun 12, 7 PM $0.00568
+0.05%
$1.89 million $17 million
Jun 12, 6 PM $0.00568
+0.07%
$1.89 million $17 million
Jun 12, 5 PM $0.00567
-0.57%
$1.89 million $17.06 million
Jun 12, 4 PM $0.00571
+1.07%
$1.9 million $17.12 million
Jun 12, 3 PM $0.00565
-2.14%
$1.88 million $17.04 million
Jun 12, 2 PM $0.00577
+1.64%
$1.92 million $18.95 million
Jun 12, 1 PM $0.00568
-1.25%
$1.89 million $18.64 million
Jun 12, 12 PM $0.00575
+0.81%
$1.91 million $18.04 million
Jun 12, 11 AM $0.0057
-0.11%
$1.9 million $17.94 million
Jun 12, 10 AM $0.00571
-1.37%
$1.9 million $17.68 million
Jun 12, 9 AM $0.00579
-1.04%
$1.93 million $17.51 million
Jun 12, 8 AM $0.00585
-1.88%
$1.95 million $17.18 million
Jun 12, 7 AM $0.00596
+0.71%
$1.98 million $16.52 million
Jun 12, 6 AM $0.00592
-5.90%
$1.97 million $11.76 million
Jun 12, 5 AM $0.00629
-0.98%
$2.09 million $14.71 million
Jun 12, 4 AM $0.00635
-0.38%
$2.11 million $10.5 million
Jun 12, 3 AM $0.00637
-1.16%
$2.12 million $12.74 million
Jun 12, 2 AM $0.00644
+2.76%
$2.14 million $9.04 million
Jun 12, 1 AM $0.00627
-3.05%
$2.09 million $10.24 million
Jun 12, 12 AM $0.00647
+18.63%
$2.15 million $6.3 million
Jun 11, 11 PM $0.00545
+0.53%
$1.82 million $2.55 million
Jun 11, 10 PM $0.00543
-0.90%
$1.81 million $2.55 million
Jun 11, 9 PM $0.00547
+0.16%
$1.82 million $2.63 million
Jun 11, 8 PM $0.00547
+0.16%
$1.82 million $2.67 million
Jun 11, 7 PM $0.00546
-0.01%
$1.82 million $2.65 million
Jun 11, 6 PM $0.00546
-0.62%
$1.82 million $2.61 million
Jun 11, 5 PM $0.00549
+2.37%
$1.83 million $2.53 million
Jun 11, 4 PM $0.00537
-0.53%
$1.79 million $2.42 million