Sophon Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0054
-0.15%
$ 1.8 million $ 2.63 million
Jun 9, 5 AM $ 0.0054
+0.14%
$ 1.8 million $ 2.61 million
Jun 9, 4 AM $ 0.0054
+1.65%
$ 1.8 million $ 2.63 million
Jun 9, 3 AM $ 0.00531
-0.14%
$ 1.77 million $ 2.6 million
Jun 9, 2 AM $ 0.00532
-1.25%
$ 1.77 million $ 2.53 million
Jun 9, 1 AM $ 0.00538
+0.88%
$ 1.79 million $ 2.49 million
Jun 9, 12 AM $ 0.00534
-2.27%
$ 1.78 million $ 2.59 million
Jun 8, 11 PM $ 0.00546
-0.97%
$ 1.81 million $ 2.56 million
Jun 8, 10 PM $ 0.00551
-1.14%
$ 1.83 million $ 2.62 million
Jun 8, 9 PM $ 0.00558
+0.58%
$ 1.85 million $ 3 million
Jun 8, 8 PM $ 0.00555
+0.09%
$ 1.84 million $ 2.99 million
Jun 8, 7 PM $ 0.00554
-0.31%
$ 1.84 million $ 3.01 million
Jun 8, 6 PM $ 0.00556
-0.60%
$ 1.85 million $ 3.03 million
Jun 8, 5 PM $ 0.00559
+0.18%
$ 1.86 million $ 3.05 million
Jun 8, 4 PM $ 0.00558
+0.62%
$ 1.85 million $ 3.05 million
Jun 8, 3 PM $ 0.00555
+0.00%
$ 1.84 million $ 3.02 million
Jun 8, 2 PM $ 0.00555
+0.40%
$ 1.84 million $ 3.14 million
Jun 8, 1 PM $ 0.00553
-0.67%
$ 1.84 million $ 3.15 million
Jun 8, 12 PM $ 0.00556
+0.46%
$ 1.85 million $ 3.11 million
Jun 8, 11 AM $ 0.00554
+0.52%
$ 1.84 million $ 3.05 million
Jun 8, 10 AM $ 0.00551
+1.13%
$ 1.83 million $ 2.94 million
Jun 8, 9 AM $ 0.00545
+1.11%
$ 1.81 million $ 2.95 million
Jun 8, 8 AM $ 0.00539
-0.74%
$ 1.79 million $ 2.93 million
Jun 8, 7 AM $ 0.00543
+0.49%
$ 1.8 million $ 2.91 million
Jun 8, 6 AM $ 0.0054
+1.47%
$ 1.79 million $ 2.86 million
Jun 8, 5 AM $ 0.00532
-2.92%
$ 1.77 million $ 1.89 million
Jun 8, 4 AM $ 0.00536
-2.23%
$ 1.78 million $ 1.91 million
Jun 8, 3 AM $ 0.00548
+1.66%
$ 1.82 million $ 2.87 million
Jun 8, 2 AM $ 0.00539
-0.76%
$ 1.79 million $ 1.92 million
Jun 8, 1 AM $ 0.00543
-2.37%
$ 1.8 million $ 2.89 million
Jun 8, 12 AM $ 0.00556
+1.32%
$ 1.85 million $ 2.82 million
Jun 7, 11 PM $ 0.00549
-0.79%
$ 1.82 million $ 2.79 million
Jun 7, 10 PM $ 0.00554
+4.57%
$ 1.84 million $ 2.78 million
Jun 7, 9 PM $ 0.00529
-0.30%
$ 1.76 million $ 2.34 million
Jun 7, 8 PM $ 0.00531
+1.10%
$ 1.76 million $ 2.3 million
Jun 7, 7 PM $ 0.00525
-2.12%
$ 1.74 million $ 2.37 million
Jun 7, 6 PM $ 0.00537
-0.30%
$ 1.78 million $ 2.29 million
Jun 7, 5 PM $ 0.00538
+0.02%
$ 1.79 million $ 2.28 million
Jun 7, 4 PM $ 0.00538
-0.18%
$ 1.79 million $ 2.37 million
Jun 7, 3 PM $ 0.00539
-0.51%
$ 1.79 million $ 2.35 million
Jun 7, 2 PM $ 0.00542
+1.30%
$ 1.8 million $ 2.44 million
Jun 7, 1 PM $ 0.00535
-0.68%
$ 1.78 million $ 2.37 million
Jun 7, 12 PM $ 0.00539
-0.99%
$ 1.79 million $ 2.37 million
Jun 7, 11 AM $ 0.00544
+0.00%
$ 1.81 million $ 2.32 million
Jun 7, 10 AM $ 0.00544
-1.13%
$ 1.81 million $ 2.35 million
Jun 7, 9 AM $ 0.0055
-1.28%
$ 1.83 million $ 2.39 million
Jun 7, 8 AM $ 0.00558
+2.00%
$ 1.85 million $ 2.38 million
Jun 7, 7 AM $ 0.00547
+0.40%
$ 1.82 million $ 2.32 million
Jun 7, 6 AM $ 0.00545
+0.57%
$ 1.81 million $ 2.27 million
Jun 7, 5 AM $ 0.00541
+0.28%
$ 1.8 million $ 2.3 million