Sophon Historical Data

SOPH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00359
+0.03%
$25.96 million $2.97 million
Aug 26, 1 PM $0.00358
-0.38%
$25.95 million $2.72 million
Aug 26, 12 PM $0.0036
-0.27%
$26.05 million $2.75 million
Aug 26, 11 AM $0.00361
+0.12%
$26.12 million $2.67 million
Aug 26, 10 AM $0.0036
+0.67%
$26.09 million $2.63 million
Aug 26, 9 AM $0.00358
-0.99%
$25.91 million $2.64 million
Aug 26, 8 AM $0.00361
+1.03%
$26.17 million $2.68 million
Aug 26, 7 AM $0.00359
-0.20%
$26.02 million $2.7 million
Aug 26, 6 AM $0.0036
+0.14%
$26.07 million $2.74 million
Aug 26, 5 AM $0.0036
+0.55%
$26.03 million $2.7 million
Aug 26, 4 AM $0.00358
-0.24%
$25.89 million $2.7 million
Aug 26, 3 AM $0.00358
+0.51%
$25.95 million $2.69 million
Aug 26, 2 AM $0.00357
+0.31%
$25.82 million $2.72 million
Aug 26, 1 AM $0.00356
+0.38%
$25.74 million $2.73 million
Aug 26, 12 AM $0.00354
+0.22%
$25.64 million $2.71 million
Aug 25, 11 PM $0.00353
-0.17%
$25.59 million $2.68 million
Aug 25, 10 PM $0.00354
+0.06%
$25.63 million $2.68 million
Aug 25, 9 PM $0.00354
-0.74%
$25.62 million $2.68 million
Aug 25, 8 PM $0.00356
-1.72%
$25.81 million $2.08 million
Aug 25, 7 PM $0.00363
-0.98%
$26.26 million $2.04 million
Aug 25, 6 PM $0.00366
+0.33%
$26.52 million $1.83 million
Aug 25, 5 PM $0.00365
+0.44%
$26.43 million $1.83 million
Aug 25, 4 PM $0.00363
-0.47%
$26.31 million $1.87 million
Aug 25, 3 PM $0.00365
-0.05%
$26.44 million $1.86 million
Aug 25, 2 PM $0.00365
+1.19%
$26.45 million $2.04 million
Aug 25, 1 PM $0.00361
-2.26%
$26.14 million $2.04 million
Aug 25, 12 PM $0.00369
+0.67%
$26.75 million $1.93 million
Aug 25, 11 AM $0.00367
-0.37%
$26.57 million $1.93 million
Aug 25, 10 AM $0.00368
+1.05%
$26.67 million $1.94 million
Aug 25, 9 AM $0.00364
-1.26%
$26.39 million $1.93 million
Aug 25, 8 AM $0.00369
+0.14%
$26.73 million $1.88 million
Aug 25, 7 AM $0.00369
-0.89%
$26.69 million $1.88 million
Aug 25, 6 AM $0.00372
-1.02%
$26.93 million $1.85 million
Aug 25, 5 AM $0.00376
+0.44%
$27.2 million $1.86 million
Aug 25, 4 AM $0.00374
-0.14%
$27.08 million $1.85 million
Aug 25, 3 AM $0.00375
+0.58%
$27.12 million $1.85 million
Aug 25, 2 AM $0.00372
+0.70%
$26.96 million $1.83 million
Aug 25, 1 AM $0.0037
-0.54%
$26.78 million $1.85 million
Aug 25, 12 AM $0.00372
+0.83%
$26.92 million $1.88 million
Aug 24, 11 PM $0.00369
+0.45%
$26.7 million $1.85 million
Aug 24, 10 PM $0.00367
-1.15%
$26.58 million $1.83 million
Aug 24, 9 PM $0.00371
+0.47%
$26.89 million $1.82 million
Aug 24, 8 PM $0.0037
+0.02%
$26.77 million $1.82 million
Aug 24, 7 PM $0.0037
-0.17%
$26.76 million $1.83 million
Aug 24, 6 PM $0.0037
-0.18%
$26.81 million $1.81 million
Aug 24, 5 PM $0.00371
-0.77%
$26.86 million $1.8 million
Aug 24, 4 PM $0.00374
+0.28%
$27.06 million $1.76 million
Aug 24, 3 PM $0.00373
-0.57%
$26.99 million $1.75 million
Aug 24, 2 PM $0.00375
+0.99%
$27.14 million $1.79 million
Aug 24, 1 PM $0.00371
-1.61%
$26.89 million $1.75 million