Sophon Historical Data

SOPH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00835
-1.81%
$ 4.04 million $ 13.35 million
Mar 30, 12 AM $ 0.00851
+0.37%
$ 4.12 million $ 12.8 million
Mar 29, 11 PM $ 0.00848
-0.89%
$ 4.1 million $ 12.06 million
Mar 29, 10 PM $ 0.00856
-2.97%
$ 4.14 million $ 11.38 million
Mar 29, 9 PM $ 0.00882
-3.52%
$ 4.27 million $ 10.33 million
Mar 29, 8 PM $ 0.00914
+11.06%
$ 4.42 million $ 8.65 million
Mar 29, 7 PM $ 0.00823
-0.07%
$ 3.98 million $ 2.15 million
Mar 29, 6 PM $ 0.00824
+0.14%
$ 3.99 million $ 2.14 million
Mar 29, 5 PM $ 0.00823
+0.73%
$ 3.98 million $ 2.14 million
Mar 29, 4 PM $ 0.00817
+1.19%
$ 3.95 million $ 2.11 million
Mar 29, 3 PM $ 0.00807
+0.28%
$ 3.91 million $ 2.11 million
Mar 29, 2 PM $ 0.00805
+0.16%
$ 3.89 million $ 2.23 million
Mar 29, 1 PM $ 0.00804
-0.68%
$ 3.89 million $ 2.24 million
Mar 29, 12 PM $ 0.00809
+0.33%
$ 3.92 million $ 2.22 million
Mar 29, 11 AM $ 0.00807
+0.25%
$ 3.9 million $ 2.18 million
Mar 29, 10 AM $ 0.00805
+0.08%
$ 3.89 million $ 2.23 million
Mar 29, 9 AM $ 0.00804
-0.19%
$ 3.89 million $ 1.98 million
Mar 29, 8 AM $ 0.00806
-0.54%
$ 3.9 million $ 1.93 million
Mar 29, 7 AM $ 0.0081
+0.00%
$ 3.92 million $ 1.91 million
Mar 29, 6 AM $ 0.0081
+0.66%
$ 3.92 million $ 1.96 million
Mar 29, 5 AM $ 0.00805
-0.49%
$ 3.89 million $ 1.93 million
Mar 29, 4 AM $ 0.00809
+0.02%
$ 3.91 million $ 1.95 million
Mar 29, 3 AM $ 0.00808
-0.07%
$ 3.91 million $ 2.03 million
Mar 29, 2 AM $ 0.00809
+0.05%
$ 3.92 million $ 2.14 million
Mar 29, 1 AM $ 0.00809
+0.42%
$ 3.91 million $ 2.3 million
Mar 29, 12 AM $ 0.00805
-0.50%
$ 3.9 million $ 2.42 million
Mar 28, 11 PM $ 0.00809
+0.31%
$ 3.92 million $ 2.45 million
Mar 28, 10 PM $ 0.00807
-0.52%
$ 3.9 million $ 2.46 million
Mar 28, 9 PM $ 0.00811
+0.02%
$ 3.92 million $ 2.46 million
Mar 28, 8 PM $ 0.00811
-0.47%
$ 3.92 million $ 2.48 million
Mar 28, 7 PM $ 0.00815
-0.19%
$ 3.94 million $ 2.48 million
Mar 28, 6 PM $ 0.00816
-0.67%
$ 3.95 million $ 2.49 million
Mar 28, 5 PM $ 0.00822
-0.25%
$ 3.98 million $ 2.5 million
Mar 28, 4 PM $ 0.00824
+1.06%
$ 3.99 million $ 2.54 million
Mar 28, 3 PM $ 0.00815
+0.25%
$ 3.94 million $ 2.49 million
Mar 28, 2 PM $ 0.00813
-0.89%
$ 3.93 million $ 2.67 million
Mar 28, 1 PM $ 0.00822
+2.00%
$ 3.98 million $ 2.68 million
Mar 28, 12 PM $ 0.00806
-0.24%
$ 3.9 million $ 2.65 million
Mar 28, 11 AM $ 0.00807
-0.57%
$ 3.91 million $ 2.73 million
Mar 28, 10 AM $ 0.00812
-0.24%
$ 3.93 million $ 2.68 million
Mar 28, 9 AM $ 0.00814
+0.36%
$ 3.94 million $ 2.74 million
Mar 28, 8 AM $ 0.00811
+0.07%
$ 3.92 million $ 2.74 million
Mar 28, 7 AM $ 0.0081
+0.11%
$ 3.92 million $ 2.83 million
Mar 28, 6 AM $ 0.0081
+0.62%
$ 3.92 million $ 2.82 million
Mar 28, 5 AM $ 0.00805
+0.70%
$ 3.89 million $ 2.83 million
Mar 28, 4 AM $ 0.00799
+0.20%
$ 3.87 million $ 2.77 million
Mar 28, 3 AM $ 0.00797
-0.73%
$ 3.86 million $ 2.68 million
Mar 28, 2 AM $ 0.00803
-1.03%
$ 3.89 million $ 2.61 million
Mar 28, 1 AM $ 0.00812
-1.11%
$ 3.93 million $ 2.46 million
Mar 28, 12 AM $ 0.00821
-0.54%
$ 3.97 million $ 2.37 million