Sophon Historical Data

SOPH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00561
-0.60%
$1.87 million $2.85 million
Jun 15, 5 PM $0.00565
-0.43%
$1.88 million $2.81 million
Jun 15, 4 PM $0.00567
-0.33%
$1.89 million $2.78 million
Jun 15, 3 PM $0.00569
+0.48%
$1.89 million $2.76 million
Jun 15, 2 PM $0.00566
-0.12%
$1.88 million $2.96 million
Jun 15, 1 PM $0.00567
+0.77%
$1.89 million $2.96 million
Jun 15, 12 PM $0.00563
+0.44%
$1.87 million $2.86 million
Jun 15, 11 AM $0.0056
+0.36%
$1.86 million $2.86 million
Jun 15, 10 AM $0.00558
+0.66%
$1.86 million $2.83 million
Jun 15, 9 AM $0.00554
-0.11%
$1.85 million $2.82 million
Jun 15, 8 AM $0.00555
+0.51%
$1.85 million $2.82 million
Jun 15, 7 AM $0.00552
-0.30%
$1.84 million $2.39 million
Jun 15, 6 AM $0.00554
+0.18%
$1.84 million $2.37 million
Jun 15, 5 AM $0.00553
+0.14%
$1.84 million $2.85 million
Jun 15, 4 AM $0.00552
-2.33%
$1.84 million $2.82 million
Jun 15, 3 AM $0.00565
+0.35%
$1.88 million $2.73 million
Jun 15, 2 AM $0.00563
-0.60%
$1.87 million $2.75 million
Jun 15, 1 AM $0.00567
+0.55%
$1.89 million $2.77 million
Jun 15, 12 AM $0.00564
-0.89%
$1.88 million $2.45 million
Jun 14, 11 PM $0.00569
+0.54%
$1.89 million $3.19 million
Jun 14, 10 PM $0.00566
-0.57%
$1.88 million $3.33 million
Jun 14, 9 PM $0.00569
+2.06%
$1.89 million $3.27 million
Jun 14, 8 PM $0.00557
+0.08%
$1.85 million $3.16 million
Jun 14, 7 PM $0.00557
+0.44%
$1.85 million $3.2 million
Jun 14, 6 PM $0.00555
+0.20%
$1.85 million $3.24 million
Jun 14, 5 PM $0.00553
+0.22%
$1.84 million $3.3 million
Jun 14, 4 PM $0.00552
+0.17%
$1.84 million $3.04 million
Jun 14, 3 PM $0.00551
+0.13%
$1.83 million $3.08 million
Jun 14, 2 PM $0.00551
-1.36%
$1.83 million $3.41 million
Jun 14, 1 PM $0.00558
-0.44%
$1.86 million $3.69 million
Jun 14, 12 PM $0.00561
-1.10%
$1.87 million $3.68 million
Jun 14, 11 AM $0.00567
-0.05%
$1.89 million $3.69 million
Jun 14, 10 AM $0.00567
-0.19%
$1.89 million $3.77 million
Jun 14, 9 AM $0.00568
-0.15%
$1.89 million $3.92 million
Jun 14, 8 AM $0.00569
+0.22%
$1.89 million $4.12 million
Jun 14, 7 AM $0.00568
-0.03%
$1.89 million $4.22 million
Jun 14, 6 AM $0.00568
-0.19%
$1.89 million $4.4 million
Jun 14, 5 AM $0.00569
-0.11%
$1.89 million $4.49 million
Jun 14, 4 AM $0.0057
-1.26%
$1.9 million $4.78 million
Jun 14, 3 AM $0.00577
+0.22%
$1.92 million $4.99 million
Jun 14, 2 AM $0.00576
-0.41%
$1.92 million $5.12 million
Jun 14, 1 AM $0.00578
-0.11%
$1.92 million $5.37 million
Jun 14, 12 AM $0.00579
-2.69%
$1.93 million $6.87 million
Jun 13, 11 PM $0.00595
+1.31%
$1.98 million $8.13 million
Jun 13, 10 PM $0.00587
-0.28%
$1.95 million $8 million
Jun 13, 9 PM $0.00589
+0.15%
$1.96 million $8.06 million
Jun 13, 8 PM $0.00588
-0.58%
$1.96 million $8.09 million
Jun 13, 7 PM $0.00591
+0.07%
$1.97 million $8.06 million
Jun 13, 6 PM $0.00591
-0.21%
$1.97 million $8.03 million
Jun 13, 5 PM $0.00592
-0.11%
$1.97 million $7.99 million