Sophon Historical Data

SOPH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.00813
-0.92%
$ 3.92 million $ 3.24 million
Apr 1, 1 AM $ 0.0082
-0.29%
$ 3.96 million $ 3.25 million
Apr 1, 12 AM $ 0.00823
-1.03%
$ 3.97 million $ 3.25 million
Mar 31, 11 PM $ 0.00831
+0.96%
$ 4.02 million $ 3.26 million
Mar 31, 10 PM $ 0.00823
-0.26%
$ 3.99 million $ 3.23 million
Mar 31, 9 PM $ 0.00825
+0.29%
$ 4 million $ 3.24 million
Mar 31, 8 PM $ 0.00823
+0.10%
$ 3.98 million $ 3.27 million
Mar 31, 7 PM $ 0.00822
+0.64%
$ 3.98 million $ 3.44 million
Mar 31, 6 PM $ 0.00817
-0.11%
$ 3.95 million $ 3.46 million
Mar 31, 5 PM $ 0.00818
+0.01%
$ 3.96 million $ 3.56 million
Mar 31, 4 PM $ 0.00818
+0.35%
$ 3.96 million $ 3.55 million
Mar 31, 3 PM $ 0.00815
+0.48%
$ 3.94 million $ 3.5 million
Mar 31, 2 PM $ 0.00811
-1.85%
$ 3.93 million $ 3.81 million
Mar 31, 1 PM $ 0.00826
+1.95%
$ 4 million $ 3.95 million
Mar 31, 12 PM $ 0.00811
-0.45%
$ 3.92 million $ 4.15 million
Mar 31, 11 AM $ 0.00814
-0.15%
$ 3.94 million $ 4.24 million
Mar 31, 10 AM $ 0.00815
+0.58%
$ 3.95 million $ 4.31 million
Mar 31, 9 AM $ 0.00811
-1.45%
$ 3.92 million $ 4.42 million
Mar 31, 8 AM $ 0.00823
-0.79%
$ 3.98 million $ 4.42 million
Mar 31, 7 AM $ 0.00829
-0.14%
$ 4.01 million $ 4.46 million
Mar 31, 6 AM $ 0.0083
+0.99%
$ 4.02 million $ 4.7 million
Mar 31, 5 AM $ 0.00822
+0.36%
$ 3.98 million $ 4.98 million
Mar 31, 4 AM $ 0.00819
-0.20%
$ 3.97 million $ 5.26 million
Mar 31, 3 AM $ 0.00821
-1.05%
$ 3.97 million $ 5.52 million
Mar 31, 2 AM $ 0.0083
+0.15%
$ 4.02 million $ 5.72 million
Mar 31, 1 AM $ 0.00828
-0.41%
$ 4.01 million $ 6.08 million
Mar 31, 12 AM $ 0.00832
+0.59%
$ 4.03 million $ 6.57 million
Mar 30, 11 PM $ 0.00827
+0.31%
$ 4 million $ 7.12 million
Mar 30, 10 PM $ 0.00824
-0.70%
$ 3.99 million $ 7.8 million
Mar 30, 9 PM $ 0.0083
+1.70%
$ 4.02 million $ 8.83 million
Mar 30, 8 PM $ 0.00816
-1.30%
$ 3.95 million $ 10.39 million
Mar 30, 7 PM $ 0.00826
-0.03%
$ 4 million $ 16.71 million
Mar 30, 6 PM $ 0.00827
+0.69%
$ 4 million $ 16.61 million
Mar 30, 5 PM $ 0.00821
-0.30%
$ 3.97 million $ 16.59 million
Mar 30, 4 PM $ 0.00824
-0.34%
$ 3.99 million $ 16.55 million
Mar 30, 3 PM $ 0.00826
+0.02%
$ 4 million $ 16.49 million
Mar 30, 2 PM $ 0.00826
+0.29%
$ 4 million $ 16.58 million
Mar 30, 1 PM $ 0.00824
-0.24%
$ 3.99 million $ 16.32 million
Mar 30, 12 PM $ 0.00826
+0.18%
$ 4 million $ 16.04 million
Mar 30, 11 AM $ 0.00824
+0.15%
$ 3.99 million $ 15.88 million
Mar 30, 10 AM $ 0.00823
-0.10%
$ 3.98 million $ 15.73 million
Mar 30, 9 AM $ 0.00824
-0.91%
$ 3.99 million $ 15.71 million
Mar 30, 8 AM $ 0.00831
+0.52%
$ 4.02 million $ 15.67 million
Mar 30, 7 AM $ 0.00827
+0.03%
$ 4 million $ 15.55 million
Mar 30, 6 AM $ 0.00827
-0.55%
$ 4 million $ 15.14 million
Mar 30, 5 AM $ 0.00831
-1.21%
$ 4.02 million $ 14.91 million
Mar 30, 4 AM $ 0.00841
-0.23%
$ 4.07 million $ 14.67 million
Mar 30, 3 AM $ 0.00843
+0.64%
$ 4.08 million $ 14.26 million
Mar 30, 2 AM $ 0.00838
+0.32%
$ 4.06 million $ 14.03 million
Mar 30, 1 AM $ 0.00835
-1.81%
$ 4.04 million $ 13.35 million