Sophon Historical Data

SOPH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.00551
-1.91%
$1.83 million $3.13 million
Jun 17, 6 PM $0.00562
+0.25%
$1.87 million $2.95 million
Jun 17, 5 PM $0.00561
+1.68%
$1.87 million $2.74 million
Jun 17, 4 PM $0.00551
-0.10%
$1.83 million $2.52 million
Jun 17, 3 PM $0.00552
+0.99%
$1.84 million $2.54 million
Jun 17, 2 PM $0.00546
+0.13%
$1.82 million $2.73 million
Jun 17, 1 PM $0.00546
-0.05%
$1.82 million $2.88 million
Jun 17, 12 PM $0.00546
+0.57%
$1.82 million $2.94 million
Jun 17, 11 AM $0.00543
-0.03%
$1.81 million $2.9 million
Jun 17, 10 AM $0.00543
-0.13%
$1.81 million $2.91 million
Jun 17, 9 AM $0.00544
+0.03%
$1.81 million $2.9 million
Jun 17, 8 AM $0.00544
+0.01%
$1.81 million $2.94 million
Jun 17, 7 AM $0.00544
+0.01%
$1.81 million $2.98 million
Jun 17, 6 AM $0.00543
-0.16%
$1.81 million $2.95 million
Jun 17, 5 AM $0.00544
-0.11%
$1.81 million $2.98 million
Jun 17, 4 AM $0.00545
-0.18%
$1.81 million $2.99 million
Jun 17, 3 AM $0.00546
-0.95%
$1.82 million $2.99 million
Jun 17, 2 AM $0.00551
-0.13%
$1.83 million $3 million
Jun 17, 1 AM $0.00552
+0.66%
$1.84 million $3.05 million
Jun 17, 12 AM $0.00548
-0.89%
$1.82 million $3.07 million
Jun 16, 11 PM $0.00553
+0.21%
$1.84 million $2.88 million
Jun 16, 10 PM $0.00552
+0.18%
$1.84 million $2.87 million
Jun 16, 9 PM $0.00551
+0.13%
$1.83 million $2.92 million
Jun 16, 8 PM $0.0055
+0.84%
$1.83 million $2.91 million
Jun 16, 7 PM $0.00546
-0.68%
$1.82 million $2.98 million
Jun 16, 6 PM $0.00549
+0.30%
$1.83 million $3.09 million
Jun 16, 5 PM $0.00548
+0.90%
$1.82 million $3.12 million
Jun 16, 4 PM $0.00543
-0.34%
$1.81 million $3.15 million
Jun 16, 3 PM $0.00545
+1.39%
$1.81 million $3.14 million
Jun 16, 2 PM $0.00537
-1.10%
$1.79 million $3.21 million
Jun 16, 1 PM $0.00543
-1.27%
$1.81 million $3.08 million
Jun 16, 12 PM $0.0055
+0.03%
$1.83 million $3.13 million
Jun 16, 11 AM $0.0055
+0.42%
$1.83 million $3.14 million
Jun 16, 10 AM $0.00548
-0.01%
$1.82 million $3.14 million
Jun 16, 9 AM $0.00548
-0.52%
$1.82 million $3.15 million
Jun 16, 8 AM $0.00551
+0.67%
$1.83 million $3.13 million
Jun 16, 7 AM $0.00547
+0.02%
$1.82 million $3.07 million
Jun 16, 6 AM $0.00547
+0.79%
$1.82 million $3.13 million
Jun 16, 5 AM $0.00543
+0.16%
$1.81 million $3.1 million
Jun 16, 4 AM $0.00542
-0.84%
$1.8 million $3.1 million
Jun 16, 3 AM $0.00546
+0.04%
$1.82 million $3.21 million
Jun 16, 2 AM $0.00546
-1.47%
$1.82 million $3.08 million
Jun 16, 1 AM $0.00554
+0.16%
$1.85 million $2.99 million
Jun 16, 12 AM $0.00554
-0.57%
$1.84 million $2.93 million
Jun 15, 11 PM $0.00557
+0.60%
$1.85 million $2.91 million
Jun 15, 10 PM $0.00553
-0.90%
$1.84 million $2.9 million
Jun 15, 9 PM $0.00558
+0.20%
$1.86 million $2.93 million
Jun 15, 8 PM $0.00557
+0.40%
$1.85 million $3.01 million
Jun 15, 7 PM $0.00555
-1.11%
$1.85 million $2.96 million
Jun 15, 6 PM $0.00561
-0.60%
$1.87 million $2.85 million