Sophon Historical Data

SOPH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00527
+0.07%
$1.75 million $2.5 million
Jun 19, 7 PM $0.00526
+0.01%
$1.75 million $2.47 million
Jun 19, 6 PM $0.00526
+0.03%
$1.75 million $2.42 million
Jun 19, 5 PM $0.00526
-0.04%
$1.75 million $2.44 million
Jun 19, 4 PM $0.00526
-0.30%
$1.75 million $2.4 million
Jun 19, 3 PM $0.00528
+0.11%
$1.76 million $2.37 million
Jun 19, 2 PM $0.00527
-0.62%
$1.76 million $2.51 million
Jun 19, 1 PM $0.00531
+0.24%
$1.77 million $2.55 million
Jun 19, 12 PM $0.00529
-0.73%
$1.76 million $2.59 million
Jun 19, 11 AM $0.00533
+0.34%
$1.77 million $2.54 million
Jun 19, 10 AM $0.00531
+0.87%
$1.77 million $2.42 million
Jun 19, 9 AM $0.00527
-0.28%
$1.75 million $2.41 million
Jun 19, 8 AM $0.00528
+0.47%
$1.76 million $2.44 million
Jun 19, 7 AM $0.00526
-0.24%
$1.75 million $2.42 million
Jun 19, 6 AM $0.00527
-0.23%
$1.75 million $2.42 million
Jun 19, 5 AM $0.00528
+0.75%
$1.76 million $2.46 million
Jun 19, 4 AM $0.00524
-0.65%
$1.75 million $2.53 million
Jun 19, 3 AM $0.00528
-0.83%
$1.76 million $2.66 million
Jun 19, 2 AM $0.00532
+0.62%
$1.77 million $2.57 million
Jun 19, 1 AM $0.00529
-0.13%
$1.76 million $2.63 million
Jun 19, 12 AM $0.0053
-0.10%
$1.76 million $2.68 million
Jun 18, 11 PM $0.0053
+0.54%
$1.76 million $2.76 million
Jun 18, 10 PM $0.00527
-0.24%
$1.76 million $2.8 million
Jun 18, 9 PM $0.00529
-0.33%
$1.76 million $2.81 million
Jun 18, 8 PM $0.0053
+0.34%
$1.77 million $2.87 million
Jun 18, 7 PM $0.00529
+0.66%
$1.76 million $2.94 million
Jun 18, 6 PM $0.00525
+0.40%
$1.75 million $3.11 million
Jun 18, 5 PM $0.00523
-0.41%
$1.74 million $3.29 million
Jun 18, 4 PM $0.00525
+1.75%
$1.75 million $3.49 million
Jun 18, 3 PM $0.00516
-2.94%
$1.72 million $3.51 million
Jun 18, 2 PM $0.00532
+0.79%
$1.77 million $3.53 million
Jun 18, 1 PM $0.00528
-1.23%
$1.76 million $3.46 million
Jun 18, 12 PM $0.00534
+0.32%
$1.78 million $3.39 million
Jun 18, 11 AM $0.00533
-1.36%
$1.77 million $3.43 million
Jun 18, 10 AM $0.0054
+0.27%
$1.8 million $3.37 million
Jun 18, 9 AM $0.00538
-0.22%
$1.79 million $3.36 million
Jun 18, 8 AM $0.0054
-0.26%
$1.8 million $3.31 million
Jun 18, 7 AM $0.00541
+0.64%
$1.8 million $3.32 million
Jun 18, 6 AM $0.00538
+0.26%
$1.79 million $3.32 million
Jun 18, 5 AM $0.00536
-0.25%
$1.78 million $3.32 million
Jun 18, 4 AM $0.00538
-1.73%
$1.79 million $3.27 million
Jun 18, 3 AM $0.00547
-0.99%
$1.82 million $3.14 million
Jun 18, 2 AM $0.00553
+0.07%
$1.84 million $3.18 million
Jun 18, 1 AM $0.00552
-0.94%
$1.84 million $3.16 million
Jun 18, 12 AM $0.00557
+0.58%
$1.86 million $3.13 million
Jun 17, 11 PM $0.00554
+1.01%
$1.84 million $3.31 million
Jun 17, 10 PM $0.00549
+0.21%
$1.83 million $3.29 million
Jun 17, 9 PM $0.00548
-1.00%
$1.82 million $3.26 million
Jun 17, 8 PM $0.00553
+0.40%
$1.84 million $3.19 million
Jun 17, 7 PM $0.00551
-1.91%
$1.83 million $3.13 million