Sophon Historical Data

SOPH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.00531
+0.36%
$1.77 million $2.44 million
Jun 21, 9 PM $0.00529
-0.93%
$1.76 million $2.48 million
Jun 21, 8 PM $0.00534
-0.35%
$1.78 million $2.43 million
Jun 21, 7 PM $0.00536
-0.35%
$1.78 million $2.42 million
Jun 21, 6 PM $0.00538
-0.03%
$1.79 million $2.42 million
Jun 21, 5 PM $0.00538
+0.15%
$1.79 million $2.46 million
Jun 21, 4 PM $0.00537
+0.17%
$1.79 million $2.5 million
Jun 21, 3 PM $0.00537
-0.06%
$1.79 million $2.49 million
Jun 21, 2 PM $0.00537
+0.20%
$1.79 million $2.59 million
Jun 21, 1 PM $0.00536
-0.23%
$1.78 million $2.59 million
Jun 21, 12 PM $0.00537
+0.90%
$1.79 million $2.66 million
Jun 21, 11 AM $0.00532
-1.06%
$1.77 million $2.65 million
Jun 21, 10 AM $0.00538
+0.35%
$1.79 million $2.62 million
Jun 21, 9 AM $0.00536
-0.10%
$1.78 million $2.62 million
Jun 21, 8 AM $0.00537
-0.06%
$1.79 million $2.63 million
Jun 21, 7 AM $0.00537
+0.31%
$1.79 million $2.64 million
Jun 21, 6 AM $0.00535
+0.00%
$1.78 million $2.47 million
Jun 21, 5 AM $0.00535
+0.13%
$1.78 million $2.47 million
Jun 21, 4 AM $0.00535
-0.50%
$1.78 million $2.47 million
Jun 21, 3 AM $0.00537
-0.32%
$1.79 million $2.44 million
Jun 21, 2 AM $0.00539
-0.20%
$1.79 million $2.43 million
Jun 21, 1 AM $0.0054
+0.24%
$1.8 million $2.42 million
Jun 21, 12 AM $0.00539
-0.21%
$1.79 million $2.4 million
Jun 20, 11 PM $0.0054
+0.21%
$1.8 million $2.31 million
Jun 20, 10 PM $0.00539
-0.12%
$1.79 million $2.24 million
Jun 20, 9 PM $0.0054
+0.41%
$1.8 million $2.18 million
Jun 20, 8 PM $0.00537
+0.04%
$1.79 million $2.13 million
Jun 20, 7 PM $0.00537
+0.03%
$1.79 million $2.14 million
Jun 20, 6 PM $0.00537
-0.08%
$1.79 million $2.18 million
Jun 20, 5 PM $0.00537
+0.24%
$1.79 million $2.12 million
Jun 20, 4 PM $0.00536
+0.20%
$1.78 million $2.12 million
Jun 20, 3 PM $0.00535
+0.64%
$1.78 million $2.11 million
Jun 20, 2 PM $0.00532
+0.91%
$1.77 million $2.33 million
Jun 20, 1 PM $0.00527
-1.67%
$1.75 million $2.32 million
Jun 20, 12 PM $0.00536
+0.08%
$1.78 million $2.26 million
Jun 20, 11 AM $0.00536
+1.54%
$1.78 million $2.28 million
Jun 20, 10 AM $0.00527
-0.19%
$1.76 million $2.42 million
Jun 20, 9 AM $0.00528
+0.42%
$1.76 million $2.44 million
Jun 20, 8 AM $0.00526
-0.03%
$1.75 million $2.45 million
Jun 20, 7 AM $0.00526
-0.12%
$1.75 million $2.45 million
Jun 20, 6 AM $0.00527
+0.28%
$1.75 million $2.43 million
Jun 20, 5 AM $0.00526
+0.26%
$1.75 million $2.4 million
Jun 20, 4 AM $0.00524
-0.05%
$1.74 million $2.39 million
Jun 20, 3 AM $0.00524
-0.19%
$1.75 million $2.4 million
Jun 20, 2 AM $0.00525
-0.20%
$1.75 million $2.51 million
Jun 20, 1 AM $0.00526
+0.11%
$1.75 million $2.49 million
Jun 20, 12 AM $0.00526
-0.13%
$1.75 million $2.45 million
Jun 19, 11 PM $0.00527
+0.07%
$1.75 million $2.44 million
Jun 19, 10 PM $0.00526
+0.14%
$1.75 million $2.45 million
Jun 19, 9 PM $0.00526
-0.25%
$1.75 million $2.47 million