Sophon Historical Data

SOPH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.00527
-0.56%
$31.08 million $2.95 million
Jun 23, 10 PM $0.0053
-0.15%
$31.26 million $2.93 million
Jun 23, 9 PM $0.00531
+0.83%
$31.31 million $2.96 million
Jun 23, 8 PM $0.00526
-0.45%
$31.05 million $2.91 million
Jun 23, 7 PM $0.00529
+2.23%
$31.2 million $2.84 million
Jun 23, 6 PM $0.00517
+0.34%
$30.52 million $2.65 million
Jun 23, 5 PM $0.00515
+0.83%
$30.41 million $2.62 million
Jun 23, 4 PM $0.00511
+0.16%
$30.16 million $2.49 million
Jun 23, 3 PM $0.0051
+0.03%
$30.11 million $2.49 million
Jun 23, 2 PM $0.0051
-0.21%
$30.1 million $2.61 million
Jun 23, 1 PM $0.00511
+1.47%
$30.17 million $3.12 million
Jun 23, 12 PM $0.00504
-0.35%
$29.73 million $3.11 million
Jun 23, 11 AM $0.00506
+0.43%
$29.83 million $3.12 million
Jun 23, 10 AM $0.00503
-0.26%
$29.71 million $3.16 million
Jun 23, 9 AM $0.00505
-0.25%
$29.78 million $3.19 million
Jun 23, 8 AM $0.00506
-2.04%
$29.86 million $3.12 million
Jun 23, 7 AM $0.00517
-0.77%
$30.48 million $2.99 million
Jun 23, 6 AM $0.00521
-1.68%
$30.72 million $2.97 million
Jun 23, 5 AM $0.0053
-0.43%
$31.24 million $2.84 million
Jun 23, 4 AM $0.00532
-0.35%
$31.38 million $2.83 million
Jun 23, 3 AM $0.00534
+0.07%
$31.49 million $2.87 million
Jun 23, 2 AM $0.00533
+0.47%
$31.47 million $2.96 million
Jun 23, 1 AM $0.00531
-0.12%
$31.32 million $2.95 million
Jun 23, 12 AM $0.00531
+0.48%
$31.36 million $3.06 million
Jun 22, 11 PM $0.00529
+0.32%
$31.21 million $3.09 million
Jun 22, 10 PM $0.00527
-0.85%
$31.11 million $3.13 million
Jun 22, 9 PM $0.00532
+0.02%
$31.38 million $3.1 million
Jun 22, 8 PM $0.00532
-0.03%
$31.37 million $3.18 million
Jun 22, 7 PM $0.00532
-0.36%
$31.38 million $3.19 million
Jun 22, 6 PM $0.00534
-0.64%
$31.49 million $3.06 million
Jun 22, 5 PM $0.00537
-0.37%
$31.69 million $3.01 million
Jun 22, 4 PM $0.00539
-0.23%
$31.81 million $3.01 million
Jun 22, 3 PM $0.0054
-0.14%
$31.89 million $3.01 million
Jun 22, 2 PM $0.00541
-0.30%
$31.93 million $3 million
Jun 22, 1 PM $0.00543
+0.16%
$32.03 million $2.46 million
Jun 22, 12 PM $0.00542
+0.07%
$31.98 million $2.4 million
Jun 22, 11 AM $0.00542
+0.42%
$31.95 million $2.38 million
Jun 22, 10 AM $0.00539
+1.12%
$31.82 million $2.35 million
Jun 22, 9 AM $0.00533
-0.39%
$31.47 million $2.3 million
Jun 22, 8 AM $0.00535
+0.60%
$31.59 million $2.29 million
Jun 22, 7 AM $0.00532
+0.34%
$31.39 million $2.23 million
Jun 22, 6 AM $0.0053
-0.32%
$31.28 million $2.41 million
Jun 22, 5 AM $0.00532
-0.28%
$1.77 million $2.43 million
Jun 22, 4 AM $0.00533
+0.64%
$1.78 million $2.45 million
Jun 22, 3 AM $0.0053
-0.74%
$1.76 million $2.46 million
Jun 22, 2 AM $0.00534
-0.82%
$1.78 million $2.41 million
Jun 22, 1 AM $0.00538
+0.86%
$1.79 million $2.41 million
Jun 22, 12 AM $0.00534
+1.17%
$1.78 million $2.36 million
Jun 21, 11 PM $0.00528
-0.70%
$1.76 million $2.43 million
Jun 21, 10 PM $0.00531
+0.36%
$1.77 million $2.44 million