Sophon Historical Data

SOPH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00871
+0.84%
$ 4.32 million $ 6.26 million
Apr 9, 4 AM $ 0.00864
-1.05%
$ 4.28 million $ 6.33 million
Apr 9, 3 AM $ 0.00873
+0.78%
$ 4.33 million $ 6.26 million
Apr 9, 2 AM $ 0.00866
+1.24%
$ 4.29 million $ 6.08 million
Apr 9, 1 AM $ 0.00856
-3.76%
$ 4.24 million $ 6.06 million
Apr 9, 12 AM $ 0.00889
+3.19%
$ 4.41 million $ 5.81 million
Apr 8, 11 PM $ 0.00862
-0.54%
$ 4.27 million $ 5.71 million
Apr 8, 10 PM $ 0.00867
-1.07%
$ 4.29 million $ 5.77 million
Apr 8, 9 PM $ 0.00876
-0.16%
$ 4.34 million $ 5.86 million
Apr 8, 8 PM $ 0.00877
-0.37%
$ 4.35 million $ 5.89 million
Apr 8, 7 PM $ 0.0088
+0.33%
$ 4.36 million $ 5.85 million
Apr 8, 6 PM $ 0.00878
-0.53%
$ 4.35 million $ 5.79 million
Apr 8, 5 PM $ 0.00881
+0.33%
$ 4.37 million $ 5.76 million
Apr 8, 4 PM $ 0.00879
+0.20%
$ 4.35 million $ 5.78 million
Apr 8, 3 PM $ 0.00877
+1.63%
$ 4.34 million $ 5.66 million
Apr 8, 2 PM $ 0.00863
-2.85%
$ 4.27 million $ 5.96 million
Apr 8, 1 PM $ 0.00888
-0.61%
$ 4.4 million $ 5.85 million
Apr 8, 12 PM $ 0.00893
+0.33%
$ 4.43 million $ 5.75 million
Apr 8, 11 AM $ 0.0089
+0.33%
$ 4.41 million $ 5.8 million
Apr 8, 10 AM $ 0.00888
-0.20%
$ 4.4 million $ 5.23 million
Apr 8, 9 AM $ 0.00889
-0.87%
$ 4.41 million $ 5.26 million
Apr 8, 8 AM $ 0.00897
+0.18%
$ 4.44 million $ 4.95 million
Apr 8, 7 AM $ 0.00896
+2.39%
$ 4.44 million $ 4.76 million
Apr 8, 6 AM $ 0.00876
+1.26%
$ 4.34 million $ 4.79 million
Apr 8, 5 AM $ 0.00865
-0.14%
$ 4.29 million $ 4.72 million
Apr 8, 4 AM $ 0.00866
-0.90%
$ 4.29 million $ 4.79 million
Apr 8, 3 AM $ 0.00874
+0.47%
$ 4.33 million $ 4.82 million
Apr 8, 2 AM $ 0.0087
-0.39%
$ 4.31 million $ 4.95 million
Apr 8, 1 AM $ 0.00874
+1.17%
$ 4.33 million $ 3.23 million
Apr 8, 12 AM $ 0.00863
+0.67%
$ 4.28 million $ 3.2 million
Apr 7, 11 PM $ 0.00858
+1.06%
$ 4.25 million $ 4.44 million
Apr 7, 10 PM $ 0.00848
+1.60%
$ 4.2 million $ 4.45 million
Apr 7, 9 PM $ 0.00835
+1.03%
$ 4.14 million $ 4.29 million
Apr 7, 8 PM $ 0.00826
+0.05%
$ 4.09 million $ 4.27 million
Apr 7, 7 PM $ 0.00826
+0.14%
$ 4.09 million $ 4.44 million
Apr 7, 6 PM $ 0.00825
-0.30%
$ 4.09 million $ 4.57 million
Apr 7, 5 PM $ 0.00827
+1.10%
$ 4.1 million $ 4.81 million
Apr 7, 4 PM $ 0.00818
-0.46%
$ 4.05 million $ 5.37 million
Apr 7, 3 PM $ 0.00822
+0.36%
$ 4.07 million $ 8.57 million
Apr 7, 2 PM $ 0.00819
+0.29%
$ 4.06 million $ 11.4 million
Apr 7, 1 PM $ 0.00817
-0.19%
$ 4.05 million $ 11.44 million
Apr 7, 12 PM $ 0.00819
-0.16%
$ 4.06 million $ 11.43 million
Apr 7, 11 AM $ 0.0082
-0.27%
$ 4.06 million $ 11.21 million
Apr 7, 10 AM $ 0.00822
-1.04%
$ 4.07 million $ 11.34 million
Apr 7, 9 AM $ 0.00831
-0.08%
$ 4.12 million $ 11.26 million
Apr 7, 8 AM $ 0.00831
-0.22%
$ 4.12 million $ 11.26 million
Apr 7, 7 AM $ 0.00833
+1.03%
$ 4.13 million $ 11.15 million
Apr 7, 6 AM $ 0.00825
-0.13%
$ 4.09 million $ 11 million
Apr 7, 5 AM $ 0.00826
-0.18%
$ 4.09 million $ 11.03 million
Apr 7, 4 AM $ 0.00827
-0.03%
$ 4.1 million $ 10.8 million