Sophon Historical Data

SOPH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.00477
-0.91%
$28.16 million $3.05 million
Jun 25, 11 PM $0.00482
-0.09%
$28.42 million $3.1 million
Jun 25, 10 PM $0.00482
-0.48%
$28.45 million $3.06 million
Jun 25, 9 PM $0.00484
+0.89%
$28.59 million $3.1 million
Jun 25, 8 PM $0.0048
+0.18%
$28.33 million $3.24 million
Jun 25, 7 PM $0.00479
-0.15%
$28.28 million $3.33 million
Jun 25, 6 PM $0.0048
-0.77%
$28.33 million $3.34 million
Jun 25, 5 PM $0.00484
+1.24%
$28.55 million $3.33 million
Jun 25, 4 PM $0.00478
-0.55%
$28.2 million $3.25 million
Jun 25, 3 PM $0.0048
+0.07%
$28.35 million $3.38 million
Jun 25, 2 PM $0.0048
+0.61%
$28.33 million $3.57 million
Jun 25, 1 PM $0.00477
-6.93%
$28.13 million $4.33 million
Jun 25, 12 PM $0.00512
+0.29%
$30.23 million $3.82 million
Jun 25, 11 AM $0.00511
+0.09%
$30.14 million $3.76 million
Jun 25, 10 AM $0.0051
-0.29%
$30.12 million $4.21 million
Jun 25, 9 AM $0.00512
+0.26%
$30.21 million $4.35 million
Jun 25, 8 AM $0.00511
-0.24%
$30.13 million $4.43 million
Jun 25, 7 AM $0.00512
-0.12%
$30.2 million $4.5 million
Jun 25, 6 AM $0.00512
-0.33%
$30.24 million $4.67 million
Jun 25, 5 AM $0.00514
+0.59%
$30.34 million $5.54 million
Jun 25, 4 AM $0.00511
+0.70%
$30.16 million $5.98 million
Jun 25, 3 AM $0.00508
-0.31%
$29.95 million $5.78 million
Jun 25, 2 AM $0.00509
-0.18%
$30.04 million $5.76 million
Jun 25, 1 AM $0.0051
-0.12%
$30.1 million $5.82 million
Jun 25, 12 AM $0.00511
-0.08%
$30.13 million $5.86 million
Jun 24, 11 PM $0.00511
+0.09%
$30.16 million $5.8 million
Jun 24, 10 PM $0.00511
+0.11%
$30.14 million $5.8 million
Jun 24, 9 PM $0.0051
+0.11%
$30.1 million $5.73 million
Jun 24, 8 PM $0.0051
-0.40%
$30.07 million $5.58 million
Jun 24, 7 PM $0.00512
+0.44%
$30.19 million $5.52 million
Jun 24, 6 PM $0.00509
+0.24%
$30.06 million $3.92 million
Jun 24, 5 PM $0.00508
-0.47%
$29.99 million $5.84 million
Jun 24, 4 PM $0.00511
-1.62%
$30.12 million $5.82 million
Jun 24, 3 PM $0.00519
-1.55%
$30.62 million $5.48 million
Jun 24, 2 PM $0.00527
-0.08%
$31.1 million $5.73 million
Jun 24, 1 PM $0.00527
-1.97%
$31.12 million $5.69 million
Jun 24, 12 PM $0.00538
-0.46%
$31.75 million $5.51 million
Jun 24, 11 AM $0.00541
+1.42%
$31.89 million $5.45 million
Jun 24, 10 AM $0.00533
-1.48%
$31.45 million $4.92 million
Jun 24, 9 AM $0.00541
+0.85%
$31.92 million $4.75 million
Jun 24, 8 AM $0.00536
-0.26%
$31.65 million $4.74 million
Jun 24, 7 AM $0.00538
-1.39%
$31.73 million $4.8 million
Jun 24, 6 AM $0.00545
-2.54%
$32.18 million $4.61 million
Jun 24, 5 AM $0.0056
+5.98%
$33.02 million $3.76 million
Jun 24, 4 AM $0.00528
+0.26%
$31.15 million $3.15 million
Jun 24, 3 AM $0.00527
+0.19%
$31.07 million $3.12 million
Jun 24, 2 AM $0.00526
-0.42%
$31.01 million $3.11 million
Jun 24, 1 AM $0.00528
-0.25%
$31.15 million $3.07 million
Jun 24, 12 AM $0.00529
+0.45%
$31.23 million $2.99 million
Jun 23, 11 PM $0.00527
-0.56%
$31.08 million $2.95 million