Sophon Historical Data

SOPH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.00491
+0.75%
$14 million $2.78 million
Jun 28, 12 AM $0.0048
-0.75%
$13.67 million $2.04 million
Jun 27, 11 PM $0.00485
+0.39%
$13.81 million $2.06 million
Jun 27, 10 PM $0.00483
+0.51%
$13.75 million $2.94 million
Jun 27, 9 PM $0.0048
+0.46%
$13.68 million $2.95 million
Jun 27, 8 PM $0.00478
-0.45%
$13.62 million $2.97 million
Jun 27, 7 PM $0.0048
-1.74%
$13.68 million $3.05 million
Jun 27, 6 PM $0.00489
+1.08%
$13.92 million $3.03 million
Jun 27, 5 PM $0.00484
-1.13%
$13.78 million $2.06 million
Jun 27, 4 PM $0.00489
-2.17%
$13.93 million $2.04 million
Jun 27, 3 PM $0.005
+2.13%
$14.24 million $2.91 million
Jun 27, 2 PM $0.0049
-0.36%
$13.95 million $2.19 million
Jun 27, 1 PM $0.00491
+0.79%
$14 million $2.2 million
Jun 27, 12 PM $0.00487
-0.51%
$13.89 million $2.18 million
Jun 27, 11 AM $0.0049
-1.61%
$13.96 million $2.22 million
Jun 27, 10 AM $0.00498
+1.78%
$14.19 million $2.93 million
Jun 27, 9 AM $0.00489
+0.72%
$13.94 million $2.47 million
Jun 27, 8 AM $0.00486
-1.05%
$13.84 million $2.44 million
Jun 27, 7 AM $0.00491
+1.41%
$13.99 million $2.39 million
Jun 27, 6 AM $0.00484
-0.40%
$13.79 million $2.35 million
Jun 27, 5 AM $0.00486
+0.18%
$13.85 million $2.34 million
Jun 27, 4 AM $0.00485
-0.35%
$13.82 million $2.34 million
Jun 27, 3 AM $0.00487
-0.46%
$13.87 million $2.37 million
Jun 27, 2 AM $0.00489
+1.53%
$13.93 million $2.59 million
Jun 27, 1 AM $0.00482
-0.51%
$13.72 million $2.53 million
Jun 27, 12 AM $0.00484
+0.86%
$13.79 million $2.44 million
Jun 26, 11 PM $0.0048
+0.29%
$28.32 million $2.34 million
Jun 26, 10 PM $0.00479
-0.38%
$28.24 million $2.36 million
Jun 26, 9 PM $0.0048
+0.83%
$28.35 million $2.36 million
Jun 26, 8 PM $0.00476
-0.63%
$28.11 million $2.33 million
Jun 26, 7 PM $0.00479
+0.83%
$28.29 million $2.27 million
Jun 26, 6 PM $0.00476
-0.72%
$28.06 million $1.94 million
Jun 26, 5 PM $0.00479
+0.03%
$28.26 million $1.98 million
Jun 26, 4 PM $0.00479
+0.10%
$28.25 million $2.18 million
Jun 26, 3 PM $0.00478
+0.33%
$28.22 million $2.31 million
Jun 26, 2 PM $0.00477
-0.25%
$28.13 million $2.48 million
Jun 26, 1 PM $0.00478
+1.96%
$28.2 million $2.62 million
Jun 26, 12 PM $0.00469
-0.58%
$27.66 million $3.12 million
Jun 26, 11 AM $0.00471
-0.47%
$27.82 million $3.15 million
Jun 26, 10 AM $0.00474
-0.81%
$27.95 million $3.17 million
Jun 26, 9 AM $0.00478
-1.30%
$28.18 million $3.17 million
Jun 26, 8 AM $0.00484
+0.11%
$28.55 million $4.4 million
Jun 26, 7 AM $0.00483
-0.20%
$28.52 million $4.44 million
Jun 26, 6 AM $0.00484
+2.07%
$28.58 million $4.45 million
Jun 26, 5 AM $0.00474
+0.70%
$28 million $4.45 million
Jun 26, 4 AM $0.00474
+0.52%
$27.94 million $4.44 million
Jun 26, 3 AM $0.00471
+1.89%
$27.8 million $4.63 million
Jun 26, 2 AM $0.00462
-3.67%
$27.28 million $4.33 million
Jun 26, 1 AM $0.0048
+0.56%
$28.32 million $4.21 million
Jun 26, 12 AM $0.00477
-0.91%
$28.16 million $3.05 million