Sophon Historical Data

SOPH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.00481
+1.05%
$23.97 million $2.41 million
Jun 30, 2 AM $0.00476
-0.55%
$23.72 million $2.45 million
Jun 30, 1 AM $0.00478
-0.57%
$23.86 million $2.53 million
Jun 30, 12 AM $0.00481
-1.29%
$23.99 million $2.59 million
Jun 29, 11 PM $0.00487
-0.07%
$24.18 million $2.67 million
Jun 29, 10 PM $0.00488
-0.64%
$24.2 million $2.69 million
Jun 29, 9 PM $0.00491
-0.50%
$24.35 million $2.83 million
Jun 29, 8 PM $0.00493
+1.90%
$24.47 million $2.89 million
Jun 29, 7 PM $0.00484
-3.00%
$24.02 million $1.88 million
Jun 29, 6 PM $0.00499
+0.42%
$24.76 million $3.22 million
Jun 29, 5 PM $0.00497
+2.91%
$24.66 million $3.24 million
Jun 29, 4 PM $0.00482
+0.33%
$23.92 million $3.23 million
Jun 29, 3 PM $0.00481
-0.98%
$23.85 million $3.18 million
Jun 29, 2 PM $0.00485
-0.71%
$24.08 million $3.25 million
Jun 29, 1 PM $0.00489
-1.33%
$24.25 million $3.2 million
Jun 29, 12 PM $0.00495
+0.62%
$24.58 million $3.2 million
Jun 29, 11 AM $0.00492
+1.16%
$24.43 million $3.13 million
Jun 29, 10 AM $0.00487
-0.08%
$24.15 million $3.09 million
Jun 29, 9 AM $0.00487
+0.34%
$24.17 million $2.89 million
Jun 29, 8 AM $0.00485
-1.39%
$24.09 million $2.78 million
Jun 29, 7 AM $0.00492
+1.72%
$24.42 million $2.74 million
Jun 29, 6 AM $0.00484
-0.95%
$24.01 million $2.81 million
Jun 29, 5 AM $0.00489
-0.09%
$24.24 million $2.85 million
Jun 29, 4 AM $0.00489
-0.67%
$24.26 million $2.84 million
Jun 29, 3 AM $0.00492
-0.22%
$24.42 million $2.84 million
Jun 29, 2 AM $0.00493
+0.72%
$24.48 million $2.78 million
Jun 29, 1 AM $0.0049
+1.51%
$24.3 million $1.94 million
Jun 29, 12 AM $0.00483
+0.18%
$23.94 million $2.63 million
Jun 28, 11 PM $0.00482
+1.45%
$13.72 million $2.58 million
Jun 28, 10 PM $0.00475
-1.55%
$13.53 million $2.57 million
Jun 28, 9 PM $0.00482
-0.58%
$13.74 million $2.43 million
Jun 28, 8 PM $0.00485
-0.54%
$13.82 million $2.36 million
Jun 28, 7 PM $0.00488
+0.87%
$13.89 million $2.31 million
Jun 28, 6 PM $0.00484
+0.64%
$13.78 million $2.02 million
Jun 28, 5 PM $0.0048
+0.10%
$13.69 million $1.6 million
Jun 28, 4 PM $0.0048
-1.99%
$13.67 million $1.61 million
Jun 28, 3 PM $0.0049
+0.30%
$13.95 million $2.11 million
Jun 28, 2 PM $0.00488
+0.83%
$13.91 million $2.18 million
Jun 28, 1 PM $0.00484
-0.76%
$13.79 million $2.17 million
Jun 28, 12 PM $0.00488
+0.24%
$13.9 million $2.2 million
Jun 28, 11 AM $0.00487
-0.63%
$13.87 million $2.18 million
Jun 28, 10 AM $0.0049
-0.54%
$13.95 million $2.23 million
Jun 28, 9 AM $0.00492
-0.56%
$14.03 million $2.66 million
Jun 28, 8 AM $0.00495
+0.09%
$14.11 million $2.71 million
Jun 28, 7 AM $0.00495
+0.91%
$14.09 million $2.74 million
Jun 28, 6 AM $0.0049
+0.97%
$13.97 million $2.66 million
Jun 28, 5 AM $0.00486
-1.18%
$13.83 million $2.59 million
Jun 28, 4 AM $0.00491
+0.61%
$14 million $2.59 million
Jun 28, 3 AM $0.00488
+0.27%
$13.91 million $2.55 million
Jun 28, 2 AM $0.00487
-0.88%
$13.87 million $2.62 million