Sophon Historical Data

SOPH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00853
+0.25%
$ 3.94 million $ 3.3 million
Apr 15, 7 AM $ 0.00851
-0.75%
$ 3.93 million $ 3.23 million
Apr 15, 6 AM $ 0.00857
+1.07%
$ 3.96 million $ 3.14 million
Apr 15, 5 AM $ 0.00848
-0.44%
$ 3.91 million $ 2.98 million
Apr 15, 4 AM $ 0.00852
+0.58%
$ 3.93 million $ 2.99 million
Apr 15, 3 AM $ 0.00847
-0.08%
$ 3.91 million $ 3 million
Apr 15, 2 AM $ 0.00848
-0.47%
$ 3.91 million $ 3.31 million
Apr 15, 1 AM $ 0.00852
+1.03%
$ 3.93 million $ 3.3 million
Apr 15, 12 AM $ 0.00843
+0.16%
$ 3.89 million $ 3.36 million
Apr 14, 11 PM $ 0.00842
-0.10%
$ 3.88 million $ 3.33 million
Apr 14, 10 PM $ 0.00842
-0.01%
$ 3.89 million $ 3.43 million
Apr 14, 9 PM $ 0.00843
+0.62%
$ 3.89 million $ 3.67 million
Apr 14, 8 PM $ 0.00837
+0.00%
$ 3.86 million $ 3.88 million
Apr 14, 7 PM $ 0.00837
+0.27%
$ 3.86 million $ 4.11 million
Apr 14, 6 PM $ 0.00835
-0.81%
$ 3.85 million $ 4.41 million
Apr 14, 5 PM $ 0.00842
-0.07%
$ 3.89 million $ 4.43 million
Apr 14, 4 PM $ 0.00843
-0.15%
$ 3.89 million $ 4.45 million
Apr 14, 3 PM $ 0.00844
-0.97%
$ 3.89 million $ 4.47 million
Apr 14, 2 PM $ 0.00852
-0.11%
$ 3.93 million $ 4.47 million
Apr 14, 1 PM $ 0.00853
+0.07%
$ 3.94 million $ 4.4 million
Apr 14, 12 PM $ 0.00852
-0.03%
$ 3.93 million $ 4.41 million
Apr 14, 11 AM $ 0.00853
+0.15%
$ 3.93 million $ 4.51 million
Apr 14, 10 AM $ 0.00851
-0.52%
$ 3.93 million $ 4.46 million
Apr 14, 9 AM $ 0.00856
+0.87%
$ 3.95 million $ 4.37 million
Apr 14, 8 AM $ 0.00848
-0.20%
$ 3.91 million $ 4.4 million
Apr 14, 7 AM $ 0.0085
+0.46%
$ 3.92 million $ 4.44 million
Apr 14, 6 AM $ 0.00846
-0.06%
$ 3.9 million $ 4.46 million
Apr 14, 5 AM $ 0.00847
+0.04%
$ 3.91 million $ 4.45 million
Apr 14, 4 AM $ 0.00846
-0.43%
$ 3.91 million $ 4.44 million
Apr 14, 3 AM $ 0.0085
-0.22%
$ 3.92 million $ 4.46 million
Apr 14, 2 AM $ 0.00852
-0.18%
$ 3.93 million $ 4.08 million
Apr 14, 1 AM $ 0.00853
+0.01%
$ 3.94 million $ 4.14 million
Apr 14, 12 AM $ 0.00853
-0.37%
$ 3.94 million $ 4.13 million
Apr 13, 11 PM $ 0.00857
+0.87%
$ 3.95 million $ 4.16 million
Apr 13, 10 PM $ 0.00849
+1.00%
$ 3.92 million $ 4.03 million
Apr 13, 9 PM $ 0.00841
+0.35%
$ 3.88 million $ 3.86 million
Apr 13, 8 PM $ 0.00838
+0.15%
$ 3.87 million $ 3.64 million
Apr 13, 7 PM $ 0.00837
+0.60%
$ 3.86 million $ 3.42 million
Apr 13, 6 PM $ 0.00832
+0.17%
$ 3.84 million $ 3.16 million
Apr 13, 5 PM $ 0.0083
-0.01%
$ 3.83 million $ 3.04 million
Apr 13, 4 PM $ 0.0083
+0.14%
$ 3.83 million $ 3.05 million
Apr 13, 3 PM $ 0.00829
-0.54%
$ 3.83 million $ 3.14 million
Apr 13, 2 PM $ 0.00834
-0.21%
$ 3.85 million $ 3.51 million
Apr 13, 1 PM $ 0.00835
-0.04%
$ 3.85 million $ 3.59 million
Apr 13, 12 PM $ 0.00836
-0.12%
$ 3.86 million $ 3.65 million
Apr 13, 11 AM $ 0.00837
+0.29%
$ 3.86 million $ 3.62 million
Apr 13, 10 AM $ 0.00834
-0.03%
$ 3.85 million $ 3.83 million
Apr 13, 9 AM $ 0.00835
+1.48%
$ 3.85 million $ 3.81 million
Apr 13, 8 AM $ 0.00822
-0.17%
$ 3.79 million $ 3.74 million
Apr 13, 7 AM $ 0.00824
-0.71%
$ 3.8 million $ 3.69 million