Sophon Historical Data

SOPH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0049
+0.28%
$24.43 million $2.44 million
Jul 2, 3 AM $0.00489
+0.93%
$24.36 million $2.42 million
Jul 2, 2 AM $0.00484
-0.67%
$24.14 million $2.45 million
Jul 2, 1 AM $0.00484
-0.01%
$24.12 million $2.44 million
Jul 2, 12 AM $0.00484
-0.23%
$24.12 million $2.51 million
Jul 1, 11 PM $0.00485
-1.30%
$24.18 million $2.5 million
Jul 1, 10 PM $0.00491
+0.31%
$24.49 million $2.46 million
Jul 1, 9 PM $0.0049
+2.48%
$24.42 million $2.41 million
Jul 1, 8 PM $0.00478
+0.46%
$23.83 million $2.39 million
Jul 1, 7 PM $0.00476
-0.11%
$23.72 million $2.55 million
Jul 1, 6 PM $0.00476
-1.13%
$23.74 million $2.7 million
Jul 1, 5 PM $0.00482
+0.05%
$24.02 million $2.65 million
Jul 1, 4 PM $0.00481
-0.69%
$24 million $2.65 million
Jul 1, 3 PM $0.00485
+1.15%
$24.17 million $2.63 million
Jul 1, 2 PM $0.00479
-0.10%
$23.9 million $2.71 million
Jul 1, 1 PM $0.0048
+1.35%
$23.92 million $2.65 million
Jul 1, 12 PM $0.00473
-0.68%
$23.6 million $2.54 million
Jul 1, 11 AM $0.00476
+1.18%
$23.76 million $2.52 million
Jul 1, 10 AM $0.00471
-0.57%
$23.49 million $2.56 million
Jul 1, 9 AM $0.00474
+0.19%
$23.62 million $2.56 million
Jul 1, 8 AM $0.00472
+0.28%
$23.55 million $2.56 million
Jul 1, 7 AM $0.00471
-0.52%
$23.49 million $2.59 million
Jul 1, 6 AM $0.00473
-1.72%
$23.61 million $2.54 million
Jul 1, 5 AM $0.00482
-0.55%
$24.03 million $2.51 million
Jul 1, 4 AM $0.00484
+0.24%
$24.16 million $2.5 million
Jul 1, 3 AM $0.00483
+1.87%
$24.1 million $2.47 million
Jul 1, 2 AM $0.00474
-0.27%
$23.66 million $2.42 million
Jul 1, 1 AM $0.00476
-0.67%
$23.72 million $2.42 million
Jul 1, 12 AM $0.00479
-0.05%
$23.88 million $2.26 million
Jun 30, 11 PM $0.00479
-0.09%
$23.89 million $2.26 million
Jun 30, 10 PM $0.0048
-0.07%
$23.91 million $2.28 million
Jun 30, 9 PM $0.0048
+0.63%
$23.93 million $2.25 million
Jun 30, 8 PM $0.00477
+0.01%
$23.78 million $2.25 million
Jun 30, 7 PM $0.00477
+0.48%
$23.78 million $2.1 million
Jun 30, 6 PM $0.00475
-1.11%
$23.66 million $1.4 million
Jun 30, 5 PM $0.0048
+0.28%
$23.93 million $1.95 million
Jun 30, 4 PM $0.00478
+1.11%
$23.86 million $1.95 million
Jun 30, 3 PM $0.00473
-0.82%
$23.6 million $1.44 million
Jun 30, 2 PM $0.00477
+0.38%
$23.8 million $2.12 million
Jun 30, 1 PM $0.00475
+2.86%
$23.7 million $2.12 million
Jun 30, 12 PM $0.00462
-1.77%
$23.04 million $2.12 million
Jun 30, 11 AM $0.0047
-0.83%
$23.46 million $2.14 million
Jun 30, 10 AM $0.00474
-0.51%
$23.66 million $2.1 million
Jun 30, 9 AM $0.00477
+0.14%
$23.78 million $2.23 million
Jun 30, 8 AM $0.00476
-0.53%
$23.74 million $2.32 million
Jun 30, 7 AM $0.00479
-0.33%
$23.87 million $2.32 million
Jun 30, 6 AM $0.0048
+0.18%
$23.95 million $2.35 million
Jun 30, 5 AM $0.00479
-0.45%
$23.91 million $2.36 million
Jun 30, 4 AM $0.00482
+0.17%
$24.01 million $2.36 million
Jun 30, 3 AM $0.00481
+1.05%
$23.97 million $2.41 million