Sophon Historical Data

SOPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00932
+0.10%
$ 3.38 million $ 4.55 million
Apr 17, 8 AM $ 0.00931
+2.17%
$ 3.38 million $ 4.45 million
Apr 17, 7 AM $ 0.00911
+0.26%
$ 3.31 million $ 4.37 million
Apr 17, 6 AM $ 0.00909
+1.08%
$ 3.3 million $ 4.32 million
Apr 17, 5 AM $ 0.00899
-1.19%
$ 3.27 million $ 4.43 million
Apr 17, 4 AM $ 0.0091
-0.49%
$ 3.31 million $ 4.35 million
Apr 17, 3 AM $ 0.00915
-0.79%
$ 3.32 million $ 4.38 million
Apr 17, 2 AM $ 0.00922
+0.08%
$ 3.35 million $ 4.38 million
Apr 17, 1 AM $ 0.00921
+0.03%
$ 3.35 million $ 4.33 million
Apr 17, 12 AM $ 0.00921
+1.08%
$ 3.34 million $ 4.29 million
Apr 16, 11 PM $ 0.00911
+0.13%
$ 4.21 million $ 4.15 million
Apr 16, 10 PM $ 0.0091
-0.05%
$ 4.2 million $ 4.14 million
Apr 16, 9 PM $ 0.0091
+0.76%
$ 4.2 million $ 4.06 million
Apr 16, 8 PM $ 0.00904
+0.03%
$ 4.17 million $ 4.11 million
Apr 16, 7 PM $ 0.00903
+0.23%
$ 4.17 million $ 4.12 million
Apr 16, 6 PM $ 0.00901
+1.13%
$ 4.16 million $ 4.03 million
Apr 16, 5 PM $ 0.00891
-0.35%
$ 4.11 million $ 4.04 million
Apr 16, 4 PM $ 0.00894
+0.65%
$ 4.13 million $ 4.04 million
Apr 16, 3 PM $ 0.00889
+0.85%
$ 4.1 million $ 2.85 million
Apr 16, 2 PM $ 0.00881
-0.04%
$ 4.07 million $ 3.16 million
Apr 16, 1 PM $ 0.00882
-0.12%
$ 4.07 million $ 4.05 million
Apr 16, 12 PM $ 0.00883
+0.52%
$ 4.07 million $ 3.93 million
Apr 16, 11 AM $ 0.00878
-0.39%
$ 4.05 million $ 3.89 million
Apr 16, 10 AM $ 0.00881
+0.10%
$ 4.07 million $ 3.8 million
Apr 16, 9 AM $ 0.00881
-0.10%
$ 4.06 million $ 3.64 million
Apr 16, 8 AM $ 0.00881
-0.25%
$ 4.07 million $ 3.68 million
Apr 16, 7 AM $ 0.00884
+0.28%
$ 4.08 million $ 3.51 million
Apr 16, 6 AM $ 0.00881
+0.96%
$ 4.07 million $ 3.39 million
Apr 16, 5 AM $ 0.00873
-0.30%
$ 4.03 million $ 3.38 million
Apr 16, 4 AM $ 0.00875
+0.01%
$ 4.04 million $ 3.36 million
Apr 16, 3 AM $ 0.00875
+0.51%
$ 4.04 million $ 3.28 million
Apr 16, 2 AM $ 0.00871
+0.30%
$ 4.02 million $ 3.28 million
Apr 16, 1 AM $ 0.00868
+0.40%
$ 4.01 million $ 3.17 million
Apr 16, 12 AM $ 0.00865
+0.44%
$ 3.99 million $ 3.08 million
Apr 15, 11 PM $ 0.00861
-0.38%
$ 3.97 million $ 3.07 million
Apr 15, 10 PM $ 0.00864
+0.30%
$ 3.99 million $ 3.09 million
Apr 15, 9 PM $ 0.00862
-0.22%
$ 3.98 million $ 3.04 million
Apr 15, 8 PM $ 0.00864
-0.08%
$ 3.99 million $ 2.96 million
Apr 15, 7 PM $ 0.00864
-0.02%
$ 3.99 million $ 2.94 million
Apr 15, 6 PM $ 0.00864
+0.39%
$ 3.99 million $ 2.93 million
Apr 15, 5 PM $ 0.00861
+0.20%
$ 3.97 million $ 2.92 million
Apr 15, 4 PM $ 0.00859
+0.57%
$ 3.97 million $ 2.94 million
Apr 15, 3 PM $ 0.00854
-0.38%
$ 3.94 million $ 2.95 million
Apr 15, 2 PM $ 0.00857
+0.45%
$ 3.96 million $ 3.29 million
Apr 15, 1 PM $ 0.00853
-0.61%
$ 3.94 million $ 3.3 million
Apr 15, 12 PM $ 0.00859
+0.12%
$ 3.96 million $ 3.29 million
Apr 15, 11 AM $ 0.00858
-0.12%
$ 3.96 million $ 3.26 million
Apr 15, 10 AM $ 0.00859
+0.60%
$ 3.96 million $ 3.3 million
Apr 15, 9 AM $ 0.00854
+0.07%
$ 3.94 million $ 3.32 million
Apr 15, 8 AM $ 0.00853
+0.25%
$ 3.94 million $ 3.3 million