Sophon Historical Data

SOPH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.00512
-0.93%
$25.58 million $2.34 million
Jul 4, 4 AM $0.00517
+0.10%
$25.82 million $2.34 million
Jul 4, 3 AM $0.00516
+0.78%
$25.79 million $2.33 million
Jul 4, 2 AM $0.00512
-0.46%
$25.59 million $2.35 million
Jul 4, 1 AM $0.00514
-0.20%
$25.71 million $2.47 million
Jul 4, 12 AM $0.00516
-0.25%
$25.76 million $2.54 million
Jul 3, 11 PM $0.00517
+0.34%
$25.8 million $2.51 million
Jul 3, 10 PM $0.00515
-0.24%
$25.71 million $2.58 million
Jul 3, 9 PM $0.00516
+0.37%
$25.77 million $2.56 million
Jul 3, 8 PM $0.00514
+0.45%
$25.67 million $2.57 million
Jul 3, 7 PM $0.00512
+0.23%
$25.56 million $2.56 million
Jul 3, 6 PM $0.00511
+0.14%
$25.5 million $2.56 million
Jul 3, 5 PM $0.0051
-0.03%
$25.47 million $2.55 million
Jul 3, 4 PM $0.0051
-0.22%
$25.47 million $2.53 million
Jul 3, 3 PM $0.00511
-0.03%
$25.53 million $2.57 million
Jul 3, 2 PM $0.00512
+0.06%
$25.54 million $2.7 million
Jul 3, 1 PM $0.00511
+0.15%
$25.52 million $2.7 million
Jul 3, 12 PM $0.00511
-0.27%
$25.49 million $2.73 million
Jul 3, 11 AM $0.00512
-0.29%
$25.55 million $2.9 million
Jul 3, 10 AM $0.00513
+0.44%
$25.63 million $2.91 million
Jul 3, 9 AM $0.00511
+0.46%
$25.52 million $2.37 million
Jul 3, 8 AM $0.00509
+0.55%
$25.4 million $2.48 million
Jul 3, 7 AM $0.00506
+0.21%
$25.26 million $2.6 million
Jul 3, 6 AM $0.00505
-1.31%
$25.21 million $2.69 million
Jul 3, 5 AM $0.00512
+0.23%
$25.54 million $2.69 million
Jul 3, 4 AM $0.00511
+0.56%
$25.48 million $2.7 million
Jul 3, 3 AM $0.00508
-0.87%
$25.35 million $2.7 million
Jul 3, 2 AM $0.00512
+0.16%
$25.57 million $2.64 million
Jul 3, 1 AM $0.00512
+1.64%
$25.53 million $2.51 million
Jul 3, 12 AM $0.00503
+0.31%
$25.12 million $2.51 million
Jul 2, 11 PM $0.00502
+0.43%
$25.02 million $2.51 million
Jul 2, 10 PM $0.005
+0.52%
$24.91 million $2.48 million
Jul 2, 9 PM $0.00497
+0.01%
$24.78 million $2.54 million
Jul 2, 8 PM $0.00497
-0.66%
$24.78 million $2.55 million
Jul 2, 7 PM $0.005
-0.51%
$24.95 million $2.57 million
Jul 2, 6 PM $0.00503
-0.39%
$25.07 million $2.56 million
Jul 2, 5 PM $0.00505
+0.28%
$25.17 million $2.64 million
Jul 2, 4 PM $0.00503
+1.37%
$25.1 million $2.64 million
Jul 2, 3 PM $0.00496
+0.26%
$24.76 million $2.65 million
Jul 2, 2 PM $0.00495
-0.58%
$24.7 million $2.76 million
Jul 2, 1 PM $0.00498
-0.02%
$24.84 million $2.82 million
Jul 2, 12 PM $0.00498
-0.49%
$24.85 million $2.92 million
Jul 2, 11 AM $0.00501
-0.17%
$24.97 million $2.79 million
Jul 2, 10 AM $0.00501
-0.64%
$25.01 million $2.78 million
Jul 2, 9 AM $0.00505
-0.08%
$25.17 million $2.73 million
Jul 2, 8 AM $0.00505
+1.96%
$25.19 million $2.61 million
Jul 2, 7 AM $0.00495
+1.30%
$24.71 million $2.49 million
Jul 2, 6 AM $0.00489
+1.02%
$24.39 million $2.42 million
Jul 2, 5 AM $0.00484
-1.19%
$24.14 million $2.45 million
Jul 2, 4 AM $0.0049
+0.28%
$24.43 million $2.44 million