Sophon Historical Data

SOPH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00377
-0.52%
$27.46 million $9.41 million
Aug 28, 3 PM $0.00379
-1.82%
$27.59 million $9.17 million
Aug 28, 2 PM $0.00386
+0.81%
$28.1 million $9.34 million
Aug 28, 1 PM $0.00383
-0.39%
$27.88 million $9.31 million
Aug 28, 12 PM $0.00385
-0.52%
$27.99 million $9.32 million
Aug 28, 11 AM $0.00387
+0.33%
$28.13 million $9.37 million
Aug 28, 10 AM $0.00385
-0.36%
$28.04 million $9.39 million
Aug 28, 9 AM $0.00387
+1.71%
$28.14 million $9.43 million
Aug 28, 8 AM $0.0038
-0.95%
$27.67 million $9.34 million
Aug 28, 7 AM $0.00384
+1.21%
$27.93 million $9.24 million
Aug 28, 6 AM $0.00379
+0.40%
$27.6 million $9.18 million
Aug 28, 5 AM $0.00378
-0.07%
$27.49 million $9.09 million
Aug 28, 4 AM $0.00378
-0.43%
$27.51 million $8.74 million
Aug 28, 3 AM $0.0038
+0.52%
$27.51 million $8.9 million
Aug 28, 2 AM $0.00378
-1.70%
$27.36 million $8.75 million
Aug 28, 1 AM $0.00384
-1.92%
$27.83 million $8.22 million
Aug 28, 12 AM $0.00392
+0.37%
$28.38 million $7.27 million
Aug 27, 11 PM $0.0039
-0.34%
$28.28 million $4.33 million
Aug 27, 10 PM $0.00392
-0.36%
$28.37 million $3.99 million
Aug 27, 9 PM $0.00393
+2.18%
$28.47 million $3.76 million
Aug 27, 8 PM $0.00385
+0.59%
$27.87 million $3.53 million
Aug 27, 7 PM $0.00383
-0.32%
$27.7 million $3.42 million
Aug 27, 6 PM $0.00384
+0.09%
$27.79 million $3.35 million
Aug 27, 5 PM $0.00383
-0.78%
$27.77 million $3.23 million
Aug 27, 4 PM $0.00386
+0.61%
$27.98 million $3.12 million
Aug 27, 3 PM $0.00384
+1.46%
$27.81 million $3.03 million
Aug 27, 2 PM $0.00379
-1.04%
$27.41 million $3.49 million
Aug 27, 1 PM $0.00383
+0.97%
$27.7 million $3.53 million
Aug 27, 12 PM $0.00379
+0.37%
$27.43 million $3.47 million
Aug 27, 11 AM $0.00377
-0.07%
$27.33 million $3.37 million
Aug 27, 10 AM $0.00378
-0.24%
$27.35 million $3.25 million
Aug 27, 9 AM $0.00379
+0.24%
$27.42 million $3.04 million
Aug 27, 8 AM $0.00378
+1.56%
$27.35 million $2.92 million
Aug 27, 7 AM $0.00372
-0.16%
$26.93 million $2.83 million
Aug 27, 6 AM $0.00373
+1.02%
$26.97 million $2.74 million
Aug 27, 5 AM $0.00369
-0.65%
$26.7 million $2.62 million
Aug 27, 4 AM $0.00371
+0.26%
$26.88 million $2.54 million
Aug 27, 3 AM $0.0037
+1.31%
$26.81 million $2.17 million
Aug 27, 2 AM $0.00365
-0.20%
$26.46 million $2.11 million
Aug 27, 1 AM $0.00366
+0.07%
$26.52 million $2.08 million
Aug 27, 12 AM $0.00366
-0.67%
$26.51 million $2.09 million
Aug 26, 11 PM $0.00369
+0.70%
$26.69 million $2.11 million
Aug 26, 10 PM $0.00366
+0.41%
$26.5 million $2.13 million
Aug 26, 9 PM $0.00364
+0.73%
$26.39 million $2.1 million
Aug 26, 8 PM $0.00362
-0.87%
$26.2 million $2.69 million
Aug 26, 7 PM $0.00365
+0.52%
$26.43 million $2.71 million
Aug 26, 6 PM $0.00363
+0.61%
$26.3 million $2.9 million
Aug 26, 5 PM $0.00361
+0.17%
$26.14 million $2.89 million
Aug 26, 4 PM $0.0036
-0.30%
$26.09 million $2.88 million
Aug 26, 3 PM $0.00361
+0.82%
$26.17 million $2.88 million