Sophon Historical Data

SOPH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.00499
-0.06%
$25.02 million $2.09 million
Jul 6, 5 AM $0.00499
-0.90%
$25.04 million $2.06 million
Jul 6, 4 AM $0.00504
-0.11%
$25.27 million $2.03 million
Jul 6, 3 AM $0.00504
-0.48%
$25.29 million $1.99 million
Jul 6, 2 AM $0.00507
-0.25%
$25.42 million $1.97 million
Jul 6, 1 AM $0.00508
-0.68%
$25.48 million $1.98 million
Jul 6, 12 AM $0.00511
-0.23%
$25.65 million $2.01 million
Jul 5, 11 PM $0.00513
-0.48%
$25.71 million $2 million
Jul 5, 10 PM $0.00515
-0.03%
$25.84 million $1.98 million
Jul 5, 9 PM $0.00515
+0.52%
$25.85 million $1.88 million
Jul 5, 8 PM $0.00513
+0.59%
$25.71 million $1.81 million
Jul 5, 7 PM $0.0051
+0.16%
$25.56 million $1.82 million
Jul 5, 6 PM $0.00509
+0.31%
$25.52 million $1.82 million
Jul 5, 5 PM $0.00507
-0.54%
$25.44 million $1.89 million
Jul 5, 4 PM $0.0051
-0.24%
$25.58 million $1.92 million
Jul 5, 3 PM $0.00511
+0.08%
$25.64 million $1.86 million
Jul 5, 2 PM $0.00511
+0.38%
$25.62 million $1.82 million
Jul 5, 1 PM $0.00509
+0.73%
$25.53 million $1.91 million
Jul 5, 12 PM $0.00505
+0.58%
$25.34 million $2.01 million
Jul 5, 11 AM $0.00502
+0.29%
$25.2 million $1.99 million
Jul 5, 10 AM $0.00501
+0.09%
$25.13 million $2.14 million
Jul 5, 9 AM $0.005
-1.03%
$25.1 million $2.08 million
Jul 5, 8 AM $0.00506
-0.49%
$25.36 million $2.07 million
Jul 5, 7 AM $0.00508
-0.06%
$25.49 million $2.11 million
Jul 5, 6 AM $0.00508
+0.06%
$25.5 million $2.14 million
Jul 5, 5 AM $0.00508
-0.24%
$25.49 million $2.13 million
Jul 5, 4 AM $0.00509
+0.84%
$25.55 million $2.14 million
Jul 5, 3 AM $0.00505
-0.09%
$25.34 million $2.15 million
Jul 5, 2 AM $0.00506
-0.58%
$25.36 million $2.2 million
Jul 5, 1 AM $0.00508
-0.82%
$25.51 million $2.19 million
Jul 5, 12 AM $0.00513
-0.87%
$25.72 million $2.15 million
Jul 4, 11 PM $0.00517
-0.38%
$25.84 million $2.15 million
Jul 4, 10 PM $0.00519
+0.18%
$25.94 million $2.14 million
Jul 4, 9 PM $0.00518
-0.39%
$25.89 million $2.15 million
Jul 4, 8 PM $0.0052
-0.23%
$25.99 million $2.14 million
Jul 4, 7 PM $0.00521
-0.39%
$26.05 million $2.15 million
Jul 4, 6 PM $0.00523
-0.32%
$26.15 million $2.15 million
Jul 4, 5 PM $0.00525
+0.57%
$26.24 million $2.08 million
Jul 4, 4 PM $0.00522
-0.51%
$26.09 million $2.05 million
Jul 4, 3 PM $0.00525
+0.95%
$26.22 million $2.04 million
Jul 4, 2 PM $0.0052
-0.13%
$25.98 million $2.14 million
Jul 4, 1 PM $0.00521
+0.19%
$26.01 million $2.06 million
Jul 4, 12 PM $0.0052
-0.24%
$25.96 million $1.94 million
Jul 4, 11 AM $0.00521
+1.43%
$26.02 million $1.96 million
Jul 4, 10 AM $0.00513
+0.51%
$25.66 million $1.82 million
Jul 4, 9 AM $0.00511
+0.26%
$25.53 million $2.39 million
Jul 4, 8 AM $0.0051
-0.25%
$25.46 million $2.37 million
Jul 4, 7 AM $0.00511
-0.06%
$25.53 million $2.35 million
Jul 4, 6 AM $0.00511
-0.13%
$25.54 million $2.34 million
Jul 4, 5 AM $0.00512
-0.93%
$25.58 million $2.34 million