Sophon Historical Data

SOPH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00858
+0.02%
$ 3.12 million $ 3.17 million
Apr 19, 9 AM $ 0.00858
-0.60%
$ 3.12 million $ 3.32 million
Apr 19, 8 AM $ 0.00863
-0.01%
$ 3.14 million $ 3.43 million
Apr 19, 7 AM $ 0.00863
-0.26%
$ 3.14 million $ 3.68 million
Apr 19, 6 AM $ 0.00866
+0.48%
$ 3.14 million $ 3.88 million
Apr 19, 5 AM $ 0.00862
-0.42%
$ 3.13 million $ 3.9 million
Apr 19, 4 AM $ 0.00865
-0.03%
$ 3.14 million $ 3.91 million
Apr 19, 3 AM $ 0.00865
+0.21%
$ 3.14 million $ 3.99 million
Apr 19, 2 AM $ 0.00864
-0.20%
$ 3.14 million $ 3.97 million
Apr 19, 1 AM $ 0.00865
-0.48%
$ 3.14 million $ 3.95 million
Apr 19, 12 AM $ 0.0087
-0.47%
$ 3.16 million $ 4.01 million
Apr 18, 11 PM $ 0.00874
-1.05%
$ 3.17 million $ 3.93 million
Apr 18, 10 PM $ 0.00883
+0.72%
$ 3.21 million $ 3.94 million
Apr 18, 9 PM $ 0.00877
-0.07%
$ 3.18 million $ 3.91 million
Apr 18, 8 PM $ 0.00877
+0.10%
$ 3.19 million $ 3.86 million
Apr 18, 7 PM $ 0.00876
-0.20%
$ 3.18 million $ 3.87 million
Apr 18, 6 PM $ 0.00878
-1.10%
$ 3.19 million $ 4.05 million
Apr 18, 5 PM $ 0.00888
-0.49%
$ 3.22 million $ 3.97 million
Apr 18, 4 PM $ 0.00892
-0.37%
$ 3.24 million $ 3.96 million
Apr 18, 3 PM $ 0.00896
+0.04%
$ 3.25 million $ 4.01 million
Apr 18, 2 PM $ 0.00895
+0.21%
$ 3.25 million $ 4.45 million
Apr 18, 1 PM $ 0.00893
+0.05%
$ 3.24 million $ 4.47 million
Apr 18, 12 PM $ 0.00893
+0.26%
$ 3.24 million $ 4.52 million
Apr 18, 11 AM $ 0.00891
-0.77%
$ 3.23 million $ 4.46 million
Apr 18, 10 AM $ 0.00897
-0.30%
$ 3.26 million $ 4.49 million
Apr 18, 9 AM $ 0.009
-0.99%
$ 3.27 million $ 4.38 million
Apr 18, 8 AM $ 0.00909
-1.04%
$ 3.3 million $ 4.41 million
Apr 18, 7 AM $ 0.00919
+0.53%
$ 3.34 million $ 4.46 million
Apr 18, 6 AM $ 0.00914
-0.19%
$ 3.32 million $ 4.42 million
Apr 18, 5 AM $ 0.00916
+0.60%
$ 3.33 million $ 4.4 million
Apr 18, 4 AM $ 0.0091
-0.01%
$ 3.31 million $ 4.47 million
Apr 18, 3 AM $ 0.0091
-0.39%
$ 3.31 million $ 4.47 million
Apr 18, 2 AM $ 0.00914
-0.39%
$ 3.32 million $ 4.37 million
Apr 18, 1 AM $ 0.00917
-0.40%
$ 3.33 million $ 4.45 million
Apr 18, 12 AM $ 0.00921
-0.42%
$ 3.35 million $ 4.49 million
Apr 17, 11 PM $ 0.00925
-0.64%
$ 3.36 million $ 4.53 million
Apr 17, 10 PM $ 0.00931
+0.12%
$ 3.38 million $ 4.59 million
Apr 17, 9 PM $ 0.0093
+0.59%
$ 3.38 million $ 4.56 million
Apr 17, 8 PM $ 0.00924
-0.12%
$ 3.36 million $ 4.55 million
Apr 17, 7 PM $ 0.00926
-0.14%
$ 3.36 million $ 4.5 million
Apr 17, 6 PM $ 0.00927
-0.44%
$ 3.37 million $ 4.44 million
Apr 17, 5 PM $ 0.00931
-0.57%
$ 3.38 million $ 4.47 million
Apr 17, 4 PM $ 0.00936
+1.27%
$ 3.4 million $ 4.43 million
Apr 17, 3 PM $ 0.00924
-0.13%
$ 3.36 million $ 4.48 million
Apr 17, 2 PM $ 0.00926
-0.03%
$ 3.36 million $ 4.57 million
Apr 17, 1 PM $ 0.00926
+1.15%
$ 3.36 million $ 4.61 million
Apr 17, 12 PM $ 0.00915
-0.42%
$ 3.32 million $ 4.56 million
Apr 17, 11 AM $ 0.00919
+0.26%
$ 3.34 million $ 4.5 million
Apr 17, 10 AM $ 0.00917
-1.63%
$ 3.33 million $ 4.44 million
Apr 17, 9 AM $ 0.00932
+0.10%
$ 3.38 million $ 4.55 million