Sophon Historical Data

SOPH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.00474
-1.34%
$28.69 million $2.19 million
Jul 8, 7 AM $0.00481
+0.57%
$29.08 million $2.14 million
Jul 8, 6 AM $0.00478
-0.96%
$28.91 million $2.13 million
Jul 8, 5 AM $0.00483
-0.58%
$29.19 million $2.08 million
Jul 8, 4 AM $0.00486
+0.61%
$29.36 million $2.07 million
Jul 8, 3 AM $0.00483
+1.14%
$29.19 million $2.06 million
Jul 8, 2 AM $0.00477
+0.02%
$28.86 million $2.03 million
Jul 8, 1 AM $0.00477
-1.68%
$28.85 million $2 million
Jul 8, 12 AM $0.00485
+0.55%
$29.35 million $1.89 million
Jul 7, 11 PM $0.00483
-0.54%
$29.19 million $1.82 million
Jul 7, 10 PM $0.00485
-0.03%
$29.35 million $1.78 million
Jul 7, 9 PM $0.00486
-0.30%
$29.36 million $1.68 million
Jul 7, 8 PM $0.00487
-0.60%
$29.44 million $1.74 million
Jul 7, 7 PM $0.0049
-0.20%
$29.62 million $1.76 million
Jul 7, 6 PM $0.00491
-1.24%
$29.68 million $1.72 million
Jul 7, 5 PM $0.00497
-0.19%
$30.05 million $1.69 million
Jul 7, 4 PM $0.00498
+0.46%
$30.11 million $1.69 million
Jul 7, 3 PM $0.00496
+0.87%
$29.97 million $1.69 million
Jul 7, 2 PM $0.00491
+0.07%
$29.71 million $1.76 million
Jul 7, 1 PM $0.00491
-1.08%
$29.69 million $1.79 million
Jul 7, 12 PM $0.00496
-1.07%
$30.02 million $1.81 million
Jul 7, 11 AM $0.00502
-0.20%
$30.34 million $1.94 million
Jul 7, 10 AM $0.00503
-0.21%
$30.4 million $1.91 million
Jul 7, 9 AM $0.00504
+0.59%
$30.46 million $1.92 million
Jul 7, 8 AM $0.00501
+1.00%
$30.28 million $1.98 million
Jul 7, 7 AM $0.00496
-0.57%
$29.98 million $2.02 million
Jul 7, 6 AM $0.00499
+0.47%
$30.15 million $2.05 million
Jul 7, 5 AM $0.00496
-1.04%
$30.01 million $2.08 million
Jul 7, 4 AM $0.00502
+0.28%
$25.17 million $2.11 million
Jul 7, 3 AM $0.005
+0.25%
$25.1 million $2.13 million
Jul 7, 2 AM $0.00499
+0.05%
$25.04 million $2.16 million
Jul 7, 1 AM $0.00499
-0.60%
$25.02 million $2.17 million
Jul 7, 12 AM $0.00502
+0.00%
$25.17 million $2.17 million
Jul 6, 11 PM $0.00502
-0.30%
$25.17 million $2.21 million
Jul 6, 10 PM $0.00503
-0.64%
$25.25 million $2.25 million
Jul 6, 9 PM $0.00507
+0.49%
$25.41 million $2.37 million
Jul 6, 8 PM $0.00504
-0.37%
$25.29 million $2.4 million
Jul 6, 7 PM $0.00506
+0.22%
$25.38 million $2.38 million
Jul 6, 6 PM $0.00505
+0.17%
$25.33 million $2.38 million
Jul 6, 5 PM $0.00504
-0.45%
$25.28 million $2.39 million
Jul 6, 4 PM $0.00506
-0.28%
$25.4 million $2.35 million
Jul 6, 3 PM $0.00508
+2.36%
$25.47 million $2.36 million
Jul 6, 2 PM $0.00496
+0.16%
$24.88 million $2.53 million
Jul 6, 1 PM $0.00495
+0.16%
$24.84 million $2.42 million
Jul 6, 12 PM $0.00494
-1.00%
$24.8 million $2.35 million
Jul 6, 11 AM $0.00499
-0.82%
$25.05 million $2.21 million
Jul 6, 10 AM $0.00503
-0.38%
$25.26 million $2.21 million
Jul 6, 9 AM $0.00505
+0.25%
$25.36 million $2.26 million
Jul 6, 8 AM $0.00504
+0.53%
$25.29 million $2.2 million
Jul 6, 7 AM $0.00501
+0.55%
$25.16 million $2.15 million