Sophon Historical Data

SOPH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00883
+1.53%
$ 3.21 million $ 3 million
Apr 21, 9 AM $ 0.0087
+0.17%
$ 3.16 million $ 2.83 million
Apr 21, 8 AM $ 0.00868
-0.12%
$ 3.15 million $ 2.86 million
Apr 21, 7 AM $ 0.0087
+0.12%
$ 3.16 million $ 2.83 million
Apr 21, 6 AM $ 0.00869
-0.18%
$ 3.15 million $ 2.83 million
Apr 21, 5 AM $ 0.0087
+0.00%
$ 3.16 million $ 2.86 million
Apr 21, 4 AM $ 0.0087
+0.47%
$ 3.16 million $ 2.86 million
Apr 21, 3 AM $ 0.00866
+0.18%
$ 3.15 million $ 2.82 million
Apr 21, 2 AM $ 0.00865
-0.77%
$ 3.14 million $ 2.71 million
Apr 21, 1 AM $ 0.00871
+0.05%
$ 3.16 million $ 2.59 million
Apr 21, 12 AM $ 0.00871
+0.14%
$ 3.16 million $ 2.63 million
Apr 20, 11 PM $ 0.0087
-0.43%
$ 3.16 million $ 2.73 million
Apr 20, 10 PM $ 0.00873
-0.88%
$ 3.17 million $ 2.74 million
Apr 20, 9 PM $ 0.00881
+0.42%
$ 3.2 million $ 2.86 million
Apr 20, 8 PM $ 0.00877
+0.49%
$ 3.19 million $ 2.78 million
Apr 20, 7 PM $ 0.00873
-0.01%
$ 3.17 million $ 2.77 million
Apr 20, 6 PM $ 0.00873
+0.79%
$ 3.17 million $ 2.8 million
Apr 20, 5 PM $ 0.00866
+0.71%
$ 3.15 million $ 2.78 million
Apr 20, 4 PM $ 0.0086
-0.19%
$ 3.12 million $ 2.79 million
Apr 20, 3 PM $ 0.00862
+0.10%
$ 3.13 million $ 2.86 million
Apr 20, 2 PM $ 0.00861
-0.12%
$ 3.13 million $ 3.18 million
Apr 20, 1 PM $ 0.00862
-0.03%
$ 3.13 million $ 3.12 million
Apr 20, 12 PM $ 0.00862
+0.31%
$ 3.13 million $ 3.09 million
Apr 20, 11 AM $ 0.00859
-0.41%
$ 3.12 million $ 3.13 million
Apr 20, 10 AM $ 0.00863
+0.67%
$ 3.13 million $ 3.19 million
Apr 20, 9 AM $ 0.00857
+0.46%
$ 3.11 million $ 3.16 million
Apr 20, 8 AM $ 0.00853
+0.20%
$ 3.1 million $ 3.11 million
Apr 20, 7 AM $ 0.00852
+0.12%
$ 3.09 million $ 3.12 million
Apr 20, 6 AM $ 0.00851
+0.09%
$ 3.09 million $ 3.04 million
Apr 20, 5 AM $ 0.0085
-1.31%
$ 3.09 million $ 2.95 million
Apr 20, 4 AM $ 0.00861
+0.31%
$ 3.13 million $ 2.9 million
Apr 20, 3 AM $ 0.00858
+0.25%
$ 3.12 million $ 2.91 million
Apr 20, 2 AM $ 0.00856
+0.12%
$ 3.11 million $ 2.94 million
Apr 20, 1 AM $ 0.00855
+0.58%
$ 3.11 million $ 3.02 million
Apr 20, 12 AM $ 0.0085
+0.34%
$ 3.09 million $ 2.92 million
Apr 19, 11 PM $ 0.00848
-0.46%
$ 3.08 million $ 2.92 million
Apr 19, 10 PM $ 0.00851
-1.17%
$ 3.09 million $ 2.89 million
Apr 19, 9 PM $ 0.00862
+0.03%
$ 3.13 million $ 2.83 million
Apr 19, 8 PM $ 0.00861
-0.48%
$ 3.13 million $ 2.87 million
Apr 19, 7 PM $ 0.00865
+0.92%
$ 3.14 million $ 2.89 million
Apr 19, 6 PM $ 0.00857
-0.08%
$ 3.11 million $ 2.87 million
Apr 19, 5 PM $ 0.00858
-0.81%
$ 3.12 million $ 2.96 million
Apr 19, 4 PM $ 0.00865
-0.15%
$ 3.14 million $ 2.94 million
Apr 19, 3 PM $ 0.00866
-0.50%
$ 3.15 million $ 2.93 million
Apr 19, 2 PM $ 0.00871
+0.07%
$ 3.16 million $ 2.9 million
Apr 19, 1 PM $ 0.0087
+0.14%
$ 3.16 million $ 2.93 million
Apr 19, 12 PM $ 0.00869
+0.66%
$ 3.16 million $ 3.04 million
Apr 19, 11 AM $ 0.00863
+0.59%
$ 3.14 million $ 3.08 million
Apr 19, 10 AM $ 0.00858
+0.02%
$ 3.12 million $ 3.17 million
Apr 19, 9 AM $ 0.00858
-0.60%
$ 3.12 million $ 3.32 million