Sophon Historical Data

SOPH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.00487
-0.28%
$29.22 million $1.84 million
Jul 10, 8 AM $0.00488
-0.59%
$29.3 million $1.82 million
Jul 10, 7 AM $0.00491
+1.04%
$29.48 million $1.77 million
Jul 10, 6 AM $0.00486
+0.02%
$29.17 million $1.76 million
Jul 10, 5 AM $0.00486
+0.27%
$29.17 million $1.78 million
Jul 10, 4 AM $0.00485
+0.20%
$29.09 million $1.78 million
Jul 10, 3 AM $0.00484
+0.01%
$29.03 million $1.74 million
Jul 10, 2 AM $0.00483
-0.29%
$29.01 million $1.78 million
Jul 10, 1 AM $0.00485
+1.32%
$29.1 million $1.79 million
Jul 10, 12 AM $0.00479
-0.58%
$28.72 million $1.7 million
Jul 9, 11 PM $0.00481
-0.11%
$28.89 million $1.68 million
Jul 9, 10 PM $0.00482
+0.50%
$28.92 million $1.68 million
Jul 9, 9 PM $0.00479
-0.21%
$28.77 million $1.61 million
Jul 9, 8 PM $0.0048
-0.21%
$28.84 million $1.58 million
Jul 9, 7 PM $0.00481
-0.47%
$28.9 million $1.58 million
Jul 9, 6 PM $0.00484
-0.02%
$29.03 million $1.58 million
Jul 9, 5 PM $0.00484
+0.94%
$29.04 million $1.58 million
Jul 9, 4 PM $0.00479
-0.63%
$28.77 million $1.59 million
Jul 9, 3 PM $0.00482
+0.17%
$28.94 million $1.55 million
Jul 9, 2 PM $0.00482
+0.09%
$28.89 million $1.65 million
Jul 9, 1 PM $0.00481
+0.42%
$28.86 million $1.67 million
Jul 9, 12 PM $0.00479
-0.24%
$28.74 million $1.74 million
Jul 9, 11 AM $0.0048
+0.01%
$28.81 million $1.73 million
Jul 9, 10 AM $0.0048
+0.10%
$28.81 million $1.77 million
Jul 9, 9 AM $0.0048
+0.02%
$28.78 million $1.81 million
Jul 9, 8 AM $0.0048
-0.05%
$28.77 million $1.82 million
Jul 9, 7 AM $0.0048
-0.15%
$28.79 million $1.87 million
Jul 9, 6 AM $0.00481
-0.15%
$28.83 million $1.86 million
Jul 9, 5 AM $0.00481
+0.39%
$28.87 million $1.89 million
Jul 9, 4 AM $0.00479
+0.53%
$28.76 million $1.88 million
Jul 9, 3 AM $0.00477
-0.10%
$28.61 million $1.89 million
Jul 9, 2 AM $0.00477
+0.74%
$28.64 million $1.86 million
Jul 9, 1 AM $0.00474
+0.05%
$28.43 million $1.86 million
Jul 9, 12 AM $0.00474
-0.26%
$28.41 million $1.95 million
Jul 8, 11 PM $0.00475
+0.20%
$28.48 million $2.02 million
Jul 8, 10 PM $0.00474
+0.23%
$28.43 million $2.05 million
Jul 8, 9 PM $0.00473
+0.34%
$28.36 million $2.14 million
Jul 8, 8 PM $0.00471
-0.33%
$28.27 million $2.12 million
Jul 8, 7 PM $0.00473
-0.41%
$28.36 million $2.12 million
Jul 8, 6 PM $0.00475
-0.36%
$28.48 million $2.16 million
Jul 8, 5 PM $0.00476
-0.49%
$28.58 million $2.18 million
Jul 8, 4 PM $0.00479
+0.83%
$28.72 million $2.19 million
Jul 8, 3 PM $0.00475
-1.47%
$28.71 million $2.19 million
Jul 8, 2 PM $0.00482
+0.29%
$29.14 million $2.24 million
Jul 8, 1 PM $0.00481
+1.21%
$29.05 million $2.28 million
Jul 8, 12 PM $0.00475
-1.38%
$28.7 million $2.23 million
Jul 8, 11 AM $0.00481
+0.42%
$29.1 million $2.23 million
Jul 8, 10 AM $0.00479
+0.78%
$28.98 million $2.23 million
Jul 8, 9 AM $0.00476
+0.41%
$28.76 million $2.2 million
Jul 8, 8 AM $0.00474
-1.34%
$28.69 million $2.19 million