Sophon Historical Data

SOPH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.00478
+0.10%
$28.72 million $2.85 million
Jul 12, 9 AM $0.00478
+0.00%
$28.69 million $2.85 million
Jul 12, 8 AM $0.00478
-0.34%
$28.69 million $2.84 million
Jul 12, 7 AM $0.0048
+0.15%
$28.79 million $2.89 million
Jul 12, 6 AM $0.00479
+0.00%
$28.74 million $2.91 million
Jul 12, 5 AM $0.00479
-0.40%
$28.74 million $2.83 million
Jul 12, 4 AM $0.00481
-0.27%
$28.86 million $2.53 million
Jul 12, 3 AM $0.00482
+0.25%
$28.94 million $2.53 million
Jul 12, 2 AM $0.00481
+0.45%
$28.87 million $2.52 million
Jul 12, 1 AM $0.00479
+0.84%
$28.73 million $2.53 million
Jul 12, 12 AM $0.00475
-1.31%
$28.49 million $2.5 million
Jul 11, 11 PM $0.00481
-1.08%
$28.87 million $2.41 million
Jul 11, 10 PM $0.00486
-0.56%
$29.19 million $2.35 million
Jul 11, 9 PM $0.00489
-0.27%
$29.35 million $2.33 million
Jul 11, 8 PM $0.0049
-0.47%
$29.43 million $2.3 million
Jul 11, 7 PM $0.00493
+0.13%
$29.57 million $2.29 million
Jul 11, 6 PM $0.00492
+0.07%
$29.53 million $2.25 million
Jul 11, 5 PM $0.00492
+0.37%
$29.51 million $2.19 million
Jul 11, 4 PM $0.0049
+0.28%
$29.41 million $2.22 million
Jul 11, 3 PM $0.00489
-1.46%
$29.32 million $2.19 million
Jul 11, 2 PM $0.00496
+0.22%
$29.76 million $1.9 million
Jul 11, 1 PM $0.00495
+0.38%
$29.69 million $1.93 million
Jul 11, 12 PM $0.00493
+0.92%
$29.58 million $1.85 million
Jul 11, 11 AM $0.00488
+0.51%
$29.31 million $1.78 million
Jul 11, 10 AM $0.00486
-0.08%
$29.16 million $1.73 million
Jul 11, 9 AM $0.00486
-0.30%
$29.18 million $1.76 million
Jul 11, 8 AM $0.00488
-0.55%
$29.27 million $1.77 million
Jul 11, 7 AM $0.0049
+0.01%
$29.44 million $1.78 million
Jul 11, 6 AM $0.0049
-0.08%
$29.43 million $1.78 million
Jul 11, 5 AM $0.00491
-0.21%
$29.46 million $1.78 million
Jul 11, 4 AM $0.00492
-0.29%
$29.52 million $1.81 million
Jul 11, 3 AM $0.00493
+0.38%
$29.6 million $1.85 million
Jul 11, 2 AM $0.00491
-0.06%
$29.49 million $1.85 million
Jul 11, 1 AM $0.00492
+0.51%
$29.51 million $1.84 million
Jul 11, 12 AM $0.00489
+0.71%
$29.36 million $1.92 million
Jul 10, 11 PM $0.00486
+0.03%
$29.15 million $1.84 million
Jul 10, 10 PM $0.00486
+0.14%
$29.14 million $1.83 million
Jul 10, 9 PM $0.00485
+0.16%
$29.1 million $1.9 million
Jul 10, 8 PM $0.00484
+0.00%
$29.05 million $1.93 million
Jul 10, 7 PM $0.00484
+0.17%
$29.05 million $1.93 million
Jul 10, 6 PM $0.00483
-0.17%
$29 million $1.93 million
Jul 10, 5 PM $0.00484
-0.27%
$29.05 million $1.96 million
Jul 10, 4 PM $0.00485
-0.04%
$29.13 million $1.94 million
Jul 10, 3 PM $0.00486
+0.39%
$29.14 million $1.99 million
Jul 10, 2 PM $0.00484
-0.47%
$29.03 million $2.04 million
Jul 10, 1 PM $0.00486
-0.17%
$29.17 million $1.94 million
Jul 10, 12 PM $0.00487
+0.09%
$29.22 million $1.92 million
Jul 10, 11 AM $0.00486
-0.01%
$29.19 million $1.9 million
Jul 10, 10 AM $0.00486
-0.11%
$29.19 million $1.9 million
Jul 10, 9 AM $0.00487
-0.28%
$29.22 million $1.84 million