Sophon Historical Data

SOPH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00882
+0.64%
$ 3.16 million $ 3.26 million
Apr 27, 1 PM $ 0.00876
-0.31%
$ 3.14 million $ 3.29 million
Apr 27, 12 PM $ 0.00879
-0.19%
$ 3.15 million $ 3.39 million
Apr 27, 11 AM $ 0.00881
-0.19%
$ 3.16 million $ 3.54 million
Apr 27, 10 AM $ 0.00882
-0.32%
$ 3.16 million $ 3.55 million
Apr 27, 9 AM $ 0.00885
+0.03%
$ 3.17 million $ 3.73 million
Apr 27, 8 AM $ 0.00885
-0.09%
$ 3.17 million $ 3.74 million
Apr 27, 7 AM $ 0.00886
+0.01%
$ 3.17 million $ 3.8 million
Apr 27, 6 AM $ 0.00886
-1.07%
$ 3.17 million $ 3.92 million
Apr 27, 5 AM $ 0.00895
-2.56%
$ 3.21 million $ 4.07 million
Apr 27, 4 AM $ 0.00919
-0.13%
$ 3.29 million $ 3.99 million
Apr 27, 3 AM $ 0.0092
-0.22%
$ 3.3 million $ 4.05 million
Apr 27, 2 AM $ 0.00922
-0.46%
$ 3.3 million $ 3.92 million
Apr 27, 1 AM $ 0.00926
+0.16%
$ 3.32 million $ 4.07 million
Apr 27, 12 AM $ 0.00925
-0.35%
$ 3.31 million $ 4.08 million
Apr 26, 11 PM $ 0.00928
+0.03%
$ 3.33 million $ 4.14 million
Apr 26, 10 PM $ 0.00928
-0.35%
$ 3.32 million $ 4.14 million
Apr 26, 9 PM $ 0.00931
+0.69%
$ 3.34 million $ 4.17 million
Apr 26, 8 PM $ 0.00925
-0.27%
$ 3.31 million $ 4.08 million
Apr 26, 7 PM $ 0.00927
+0.20%
$ 3.32 million $ 4.08 million
Apr 26, 6 PM $ 0.00925
-0.23%
$ 3.32 million $ 4.03 million
Apr 26, 5 PM $ 0.00927
-0.28%
$ 3.32 million $ 4.09 million
Apr 26, 4 PM $ 0.0093
+1.25%
$ 3.33 million $ 4.06 million
Apr 26, 3 PM $ 0.00918
-0.25%
$ 3.29 million $ 4.05 million
Apr 26, 2 PM $ 0.00921
+0.24%
$ 3.3 million $ 4.26 million
Apr 26, 1 PM $ 0.00919
-0.47%
$ 3.29 million $ 4.29 million
Apr 26, 12 PM $ 0.00923
-0.98%
$ 3.31 million $ 4.28 million
Apr 26, 11 AM $ 0.00932
+0.07%
$ 3.34 million $ 4.38 million
Apr 26, 10 AM $ 0.00932
+0.29%
$ 3.34 million $ 4.41 million
Apr 26, 9 AM $ 0.00929
+0.36%
$ 3.33 million $ 4.24 million
Apr 26, 8 AM $ 0.00926
-0.11%
$ 3.32 million $ 4.21 million
Apr 26, 7 AM $ 0.00927
+0.01%
$ 3.32 million $ 4.11 million
Apr 26, 6 AM $ 0.00927
+0.48%
$ 3.32 million $ 3.98 million
Apr 26, 5 AM $ 0.00922
+1.15%
$ 3.3 million $ 3.85 million
Apr 26, 4 AM $ 0.00912
+1.24%
$ 3.27 million $ 3.98 million
Apr 26, 3 AM $ 0.00901
-0.24%
$ 3.23 million $ 3.87 million
Apr 26, 2 AM $ 0.00903
+1.07%
$ 3.23 million $ 4 million
Apr 26, 1 AM $ 0.00893
-0.51%
$ 3.2 million $ 4.23 million
Apr 26, 12 AM $ 0.00898
+0.54%
$ 3.22 million $ 4.63 million
Apr 25, 11 PM $ 0.00893
-0.65%
$ 3.2 million $ 4.62 million
Apr 25, 10 PM $ 0.00899
+0.47%
$ 3.22 million $ 4.58 million
Apr 25, 9 PM $ 0.00895
+0.38%
$ 3.21 million $ 4.57 million
Apr 25, 8 PM $ 0.00891
-0.09%
$ 3.19 million $ 4.61 million
Apr 25, 7 PM $ 0.00892
-0.21%
$ 3.2 million $ 4.67 million
Apr 25, 6 PM $ 0.00894
-0.02%
$ 3.2 million $ 4.67 million
Apr 25, 5 PM $ 0.00894
-0.39%
$ 3.2 million $ 4.6 million
Apr 25, 4 PM $ 0.00898
-0.95%
$ 3.22 million $ 4.7 million
Apr 25, 3 PM $ 0.00906
-1.00%
$ 3.25 million $ 4.68 million
Apr 25, 2 PM $ 0.00915
+1.54%
$ 3.28 million $ 4.99 million
Apr 25, 1 PM $ 0.00902
+0.12%
$ 3.23 million $ 5.14 million