Sophon Historical Data

SOPH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.00459
-0.09%
$27.58 million $2.06 million
Jul 14, 10 AM $0.0046
+0.00%
$27.6 million $2.08 million
Jul 14, 9 AM $0.0046
+0.14%
$27.6 million $2.11 million
Jul 14, 8 AM $0.00459
+0.01%
$27.57 million $2.1 million
Jul 14, 7 AM $0.00459
-0.22%
$27.56 million $2.07 million
Jul 14, 6 AM $0.0046
-0.45%
$27.62 million $1.94 million
Jul 14, 5 AM $0.00462
+1.56%
$27.75 million $1.86 million
Jul 14, 4 AM $0.00455
+0.49%
$27.3 million $1.83 million
Jul 14, 3 AM $0.00453
-0.46%
$27.17 million $1.82 million
Jul 14, 2 AM $0.00455
-0.67%
$27.29 million $1.95 million
Jul 14, 1 AM $0.00458
+0.29%
$27.48 million $1.94 million
Jul 14, 12 AM $0.00457
-0.19%
$27.4 million $1.92 million
Jul 13, 11 PM $0.00457
+0.48%
$27.45 million $1.95 million
Jul 13, 10 PM $0.00455
+0.03%
$27.32 million $1.95 million
Jul 13, 9 PM $0.00455
-0.92%
$27.31 million $1.95 million
Jul 13, 8 PM $0.00459
-0.43%
$27.57 million $1.92 million
Jul 13, 7 PM $0.00461
+0.23%
$27.68 million $1.91 million
Jul 13, 6 PM $0.0046
+0.29%
$27.62 million $1.91 million
Jul 13, 5 PM $0.00459
-1.00%
$27.54 million $1.9 million
Jul 13, 4 PM $0.00464
-0.58%
$27.82 million $1.94 million
Jul 13, 3 PM $0.00466
-0.41%
$27.98 million $1.94 million
Jul 13, 2 PM $0.00468
+0.95%
$28.1 million $2.07 million
Jul 13, 1 PM $0.00464
-0.22%
$27.83 million $2.04 million
Jul 13, 12 PM $0.00465
-0.13%
$27.89 million $2.04 million
Jul 13, 11 AM $0.00465
-0.34%
$27.93 million $2.02 million
Jul 13, 10 AM $0.00467
+0.19%
$28.03 million $2.01 million
Jul 13, 9 AM $0.00466
-0.50%
$27.97 million $1.99 million
Jul 13, 8 AM $0.00468
+0.35%
$28.11 million $2.02 million
Jul 13, 7 AM $0.00467
-0.23%
$28.01 million $2.03 million
Jul 13, 6 AM $0.00468
+0.29%
$28.08 million $1.99 million
Jul 13, 5 AM $0.00467
+0.44%
$28 million $2.06 million
Jul 13, 4 AM $0.00464
+0.49%
$27.88 million $2.3 million
Jul 13, 3 AM $0.00462
-2.04%
$27.74 million $2.28 million
Jul 13, 2 AM $0.00472
-0.31%
$28.32 million $2.07 million
Jul 13, 1 AM $0.00473
-0.63%
$28.41 million $2.06 million
Jul 13, 12 AM $0.00476
-0.11%
$28.59 million $2.08 million
Jul 12, 11 PM $0.00477
-0.19%
$28.62 million $2.17 million
Jul 12, 10 PM $0.00478
-0.49%
$28.67 million $2.2 million
Jul 12, 9 PM $0.0048
-0.24%
$28.8 million $2.2 million
Jul 12, 8 PM $0.00481
-0.21%
$28.87 million $2.23 million
Jul 12, 7 PM $0.00482
+0.10%
$28.93 million $2.26 million
Jul 12, 6 PM $0.00482
+0.22%
$28.9 million $2.27 million
Jul 12, 5 PM $0.0048
-0.52%
$28.83 million $2.32 million
Jul 12, 4 PM $0.00483
+0.61%
$28.98 million $2.25 million
Jul 12, 3 PM $0.0048
+0.20%
$28.81 million $2.26 million
Jul 12, 2 PM $0.00479
+0.64%
$28.75 million $2.58 million
Jul 12, 1 PM $0.00476
+0.13%
$28.57 million $2.61 million
Jul 12, 12 PM $0.00475
-0.35%
$28.53 million $2.71 million
Jul 12, 11 AM $0.00477
-0.30%
$28.63 million $2.81 million
Jul 12, 10 AM $0.00478
+0.10%
$28.72 million $2.85 million